Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 PLAY $0.0571 $0.0564 $0.0590 -2.4% 0% $0.0571 $0.0571
9999 SUI $4.732 $4.336 $5.026 +0.5% 15.31% $4.067 $4.802
9999 SAIL $0.00314 $0.00311 $0.00321 -1.6% 12.72% $0.00314 $0.00360
19 SHIB Shiba Inu $0.0000214 $0.0000196 $0.0000222 +4.9% 0.61% $0.0000213 $0.0000214
144 COMP Compound $84.25 $78.03 $88.02 +6.7% 0.25% $84.16 $84.37
9999 ZKL $0.148 $0.136 $0.167 +0.5% 3.74% $0.144 $0.150
9999 WIF $1.545 $1.400 $1.773 -1.4% 1.09% $1.543 $1.560
9999 MASA $0.126 $0.117 $0.149 -0.7% 0.34% $0.126 $0.127
4 USDT Tether $0.999 $0.990 $1.002 +0.1% 0.52% $0.998 $1.003
254 CELO Celo $0.619 $0.566 $0.647 +5.1% 1.04% $0.619 $0.626
1190 BZZ Swarm $0.354 $0.338 $0.373 +0.3% 1.72% $0.354 $0.360
9999 MSN $0.0602 $0.0594 $0.0684 -9.3% 5.57% $0.0568 $0.0602
7 DOGE Dogecoin $0.379 $0.345 $0.399 +5.7% 0.65% $0.378 $0.381
9999 CYBER $3.035 $2.630 $3.133 +6.2% 19.44% $3.033 $3.765
9999 SEI $0.369 $0.332 $0.389 +4.2% 2.33% $0.369 $0.377
2 ETH Ethereum $3,368 $3,136 $3,669 +7.2% 1.27% $3,367 $3,411
304 BICO Biconomy $0.263 $0.241 $0.288 +3.8% 0.68% $0.263 $0.265
9999 TST $0.00527 $0.00494 $0.00562 +2.3% 3.23% $0.00510 $0.00527
9999 MOG $0.00000167 $0.00000155 $0.00000200 +6.7% 0.28% $0.00000167 $0.00000167
52 FIL Filecoin $5.286 $4.827 $5.491 +4.9% 2.41% $5.251 $5.381
9999 MOCA $0.187 $0.175 $0.199 +1.3% 3.17% $0.182 $0.188
9999 NATIX $0.000658 $0.000611 $0.000716 -3% 1.13% $0.000658 $0.000665
694 NYM Nym $0.0816 $0.0777 $0.0841 +1.7% 1.2% $0.0806 $0.0816
1 BTC Bitcoin $108,019 $99,443 $109,499 +3.6% 0.47% $107,762 $108,276
9999 FLIP $0.947 $0.926 $1.071 -7.2% 0.38% $0.944 $0.947
9999 ONDO $1.418 $1.292 $1.553 +3% 1.16% $1.405 $1.421
9999 ENA $0.902 $0.802 $0.949 +10.2% 2.8% $0.898 $0.924
9999 PEAQ $0.389 $0.354 $0.430 -3.3% 0.18% $0.389 $0.390
9999 NEON $0.257 $0.217 $0.277 -6.7% 0.62% $0.257 $0.258
21 DOT Polkadot $6.679 $6.057 $7.095 +3.7% 1.09% $6.608 $6.681
9999 MEW $0.00565 $0.00519 $0.00630 -5.9% 0.25% $0.00563 $0.00565
40 ALGO Algorand $0.463 $0.383 $0.479 +11.3% 2.26% $0.455 $0.465
5 SOL Solana $259.3 $229.8 $291.1 -10.6% 1.85% $258.4 $263.2
9999 POPCAT $0.448 $0.411 $0.641 -14.1% 0.33% $0.447 $0.448
9999 ZETA $0.523 $0.480 $0.569 +4.6% 0.34% $0.521 $0.523
9999 SQD $0.0899 $0.0813 $0.101 +10.5% 1.23% $0.0888 $0.0899
448 CFG Centrifuge $0.281 $0.270 $0.302 -0.3% 1.99% $0.276 $0.281
9999 BCUT $0.0419 $0.0415 $0.0510 -9.6% 1.98% $0.0411 $0.0419
161 MINA Mina Protocol $0.534 $0.491 $0.564 +1.9% 2.62% $0.521 $0.535
9999 WLD $2.039 $1.827 $2.176 +4.1% 4.5% $2.037 $2.133
9999 CXT $0.0927 $0.0870 $0.0975 -1.2% 0.4% $0.0927 $0.0931
9999 PEPE $0.0000168 $0.0000151 $0.0000180 +8.5% 28.85% $0.0000167 $0.0000235
9999 XZK $0.0262 $0.0252 $0.0295 -6% 1.06% $0.0261 $0.0264
369 CSPR Casper Network $0.0151 $0.0138 $0.0164 -3.6% 1.32% $0.0150 $0.0152
95 XTZ Tezos $1.299 $1.191 $1.335 +5.7% 0.18% $1.298 $1.301
2252 SYLO Sylo $0.000925 $0.000921 $0.000943 -1.4% 0.72% $0.000922 $0.000929
9999 MUSIC $0.00875 $0.00762 $0.0109 -12.5% 62.79% $0.00875 $0.0235
9999 ANALOS $0.0000228 $0.0000201 $0.0000283 -19.4% 1.75% $0.0000224 $0.0000228
9999 SWARMS $0.119 $0.0905 $0.150 -4.8% 0.67% $0.118 $0.119
1794 RLY Rally $0.00207 $0.00193 $0.00214 +1% 14.39% $0.00178 $0.00208
9999 BOME $0.00445 $0.00409 $0.00550 -11.8% 2.57% $0.00444 $0.00456
9999 MEMEFI $0.00259 $0.00234 $0.00308 -6.8% 0.04% $0.00259 $0.00259
9999 LADYS $0.0000000697 $0.0000000646 $0.0000000881 -6.3% 0.34% $0.0000000695 $0.0000000697
9999 PRCL $0.273 $0.254 $0.331 0% 0.22% $0.273 $0.273
9999 LUNC Wrapped Terra Classic $0.0000893 $0.0000815 $0.0000947 +1.9% 2.9% $0.0000868 $0.0000893
9999 EIGEN $2.901 $2.507 $3.197 +7.8% 0.19% $2.901 $2.907
9999 EGP $2.355 $2.329 $2.443 -0.7% 0.71% $2.352 $2.369
9999 TREMP $0.119 $0.104 $0.222 -38.5% 0.05% $0.119 $0.119
138 CFX Conflux $0.162 $0.143 $0.169 +6.4% 0.21% $0.162 $0.162
141 AKT Akash Network $2.983 $2.704 $3.078 +6.2% 0.14% $2.979 $2.983
9999 PBUX $0.0183 $0.0178 $0.0194 -4.1% 0.65% $0.0183 $0.0184
9999 TOMI $0.0103 $0.00969 $0.0115 -3.7% 0.19% $0.0103 $0.0103
9999 ZEUS $0.650 $0.557 $0.768 -15.1% 0.18% $0.649 $0.650
9999 WIFI $0.0237 $0.0221 $0.0254 +1.3% 0.33% $0.0237 $0.0238
957 VRA Verasity $0.00382 $0.00344 $0.00411 +2.6% 1.14% $0.00380 $0.00385
9999 WSDM $0.0118 $0.0116 $0.0126 -5.8% 0.85% $0.0117 $0.0118
9999 TRONBULL $0.00990 $0.00880 $0.0116 0% 0% $0.00990 $0.00990
1366 CERE Cere Network $0.00275 $0.00250 $0.00291 +3.6% 0.87% $0.00273 $0.00275
9999 DYM $1.243 $1.043 $1.262 +10.3% 0.49% $1.238 $1.245
739 SD Stader $1.045 $0.995 $1.145 +3.7% 0.25% $1.045 $1.048
984 REEF Reef $0.000943 $0.000817 $0.00100 +12.5% 52.06% $0.000458 $0.000956
9999 WOJAK $0.000717 $0.000673 $0.000840 +4.7% 0.9% $0.000711 $0.000717
829 LAT PlatON Network $0.00806 $0.00766 $0.00852 -0.2% 0.56% $0.00806 $0.00811
9999 SUNCAT $0.00237 $0.00221 $0.00274 -6.7% 0% $0.00237 $0.00237
9999 FLR $0.0278 $0.0257 $0.0287 +2.7% 0.54% $0.0278 $0.0279
1022 BOSON Boson Protocol $0.214 $0.188 $0.255 +1.2% 0.42% $0.213 $0.214
9999 CSIX $0.0163 $0.0162 $0.0182 -6.7% 1.22% $0.0162 $0.0164
1410 CRTS Cratos $0.000262 $0.000251 $0.000267 +3.3% 0.01% $0.000262 $0.000262
9999 PONKE $0.214 $0.206 $0.259 -10.7% 0.12% $0.214 $0.214
9999 BETH Binance ETH staking $3,378 $3,134 $3,452 0% 0% $3,378 $3,378
9999 MODE $0.0388 $0.0358 $0.0421 -5.8% 0.59% $0.0388 $0.0390
9999 AITECH $0.0682 $0.0630 $0.0778 -7.7% 0.37% $0.0681 $0.0683
9999 HTX $0.00000220 $0.00000208 $0.00000228 +3.9% 0.39% $0.00000219 $0.00000220
9999 SLERF $0.160 $0.142 $0.182 -10.4% 0.15% $0.160 $0.160
9999 MAVIA $0.701 $0.637 $0.822 -1.5% 1.05% $0.695 $0.702
9999 PENGU $0.0253 $0.0233 $0.0298 -0.7% 0.13% $0.0253 $0.0253
9999 BNSX $0.0157 $0.0137 $0.0157 +14.8% 4.07% $0.0151 $0.0157
9999 PIZZA $0.949 $0.750 $1.224 -12.2% 0.24% $0.947 $0.949
3136 VSYS V.SYSTEMS $0.000599 $0.000545 $0.000635 -0.3% 1.09% $0.000599 $0.000605
6059 NFT NFT Protocol $0.000000489 $0.000000464 $0.000000500 +3% 0.45% $0.000000487 $0.000000490
9999 GUMMY $0.00328 $0.00305 $0.00380 -11.2% 0.09% $0.00328 $0.00328
9999 ACS $0.00319 $0.00286 $0.00321 +1.7% 0.53% $0.00319 $0.00320
9999 REZ $0.0315 $0.0291 $0.0356 +3.6% 3.23% $0.0315 $0.0326
9999 OMNI $9.980 $8.351 $10.35 +17.4% 0.55% $9.975 $10.03
41 XMR Monero $212.6 $195.4 $215.7 +1.9% 0.39% $212.4 $213.3
9999 DYDX dYdX (Wormhole) $1.225 $1.088 $1.313 +2.8% 0.14% $1.224 $1.226
9999 OX $0.0239 $0.0187 $0.0275 -9.9% 0.91% $0.0236 $0.0239
9999 ALCH $0.0720 $0.0674 $0.0949 -14% 0.32% $0.0720 $0.0723
9999 PARAM $0.00553 $0.00543 $0.00565 -1.1% 1.26% $0.00549 $0.00556
9999 WSM $0.000877 $0.000654 $0.00108 -18.9% 31.16% $0.000604 $0.000877
9999 VIC $0.342 $0.320 $0.361 +3.7% 1.79% $0.340 $0.346
9999 MUBI $0.0150 $0.0147 $0.0179 -11.8% 0.67% $0.0149 $0.0150
9999 TBULL $0.00739 $0.00410 $0.00749 +59% 0.14% $0.00738 $0.00739
1628 AURY Aurory $0.178 $0.178 $0.188 -5.2% 0.84% $0.178 $0.180
839 AQT Alpha Quark $1.650 $1.558 $1.893 -1.2% 0.1% $1.650 $1.652
9999 MAGA $0.0000000038 $0.0000000031 $0.0000000040 +14.5% 99.99% $0.0000000038 $0.0000575
9999 SILLY $0.00739 $0.00664 $0.00879 +3.1% 0.14% $0.00739 $0.00740
9999 MNT $0.978 $0.923 $1.049 +0.4% 0.43% $0.974 $0.978
9999 UNIBOT $5.415 $4.830 $6.521 +4.9% 4.43% $5.175 $5.415
3057 AKRO Akropolis $0.000438 $0.000376 $0.000450 +8.6% 55.96% $0.000432 $0.000981
9999 BORG $0.362 $0.312 $0.375 0% 0% $0.362 $0.362
9999 DCK $0.0197 $0.0180 $0.0209 +3.1% 1.27% $0.0195 $0.0198
9999 GROK $0.00391 $0.00350 $0.00450 -3.5% 0.15% $0.00391 $0.00391
674 STG Stargate Finance $0.358 $0.332 $0.372 +4.2% 0.75% $0.356 $0.359
9999 MEME $0.00942 $0.00809 $0.00990 +5.9% 0.15% $0.00941 $0.00943
9999 RDNT $0.0530 $0.0480 $0.0565 +5.2% 27.67% $0.0528 $0.0730
9999 SORA $0.00103 $0.00101 $0.00115 -2.9% 1.21% $0.00102 $0.00103
9999 CAT $0.0000217 $0.0000202 $0.0000261 -3.9% 0.21% $0.0000217 $0.0000218
9999 PIPPIN $0.102 $0.0809 $0.148 -20.5% 0.03% $0.102 $0.102
9999 ROCK $0.0405 $0.0403 $0.0422 -2.7% 96.96% $0.00123 $0.0405
11 TRX TRON $0.241 $0.224 $0.245 +5.5% 0.57% $0.240 $0.241
9999 MFER $0.0133 $0.0123 $0.0146 -0.6% 1.09% $0.0132 $0.0133
9999 GRAIL $702.3 $622.7 $859.8 -0.5% 0.33% $701.6 $703.9
9999 VIRTUAL $2.706 $2.470 $3.066 -4.4% 0.33% $2.697 $2.706
483 ORBS Orbs $0.0278 $0.0262 $0.0289 +4.4% 0.22% $0.0278 $0.0278
9999 HGG $0.00133 $0.00120 $0.00186 -22.9% 11.33% $0.00118 $0.00133
9999 BBF Bubblefong $0.0120 $0.0110 $0.0148 -18.1% 1.65% $0.0119 $0.0121
9999 KRRX $0.0533 $0.0511 $0.0536 0% 0% $0.0533 $0.0533
9999 KAMA $0.0000000000 $0.0000000000 $0.0000000000 -7.1% 100% $0.0000000000 $0.000210
9999 MOODENG $0.159 $0.136 $0.204 +5.1% 0.24% $0.159 $0.159
9999 AL $0.183 $0.161 $0.200 -6.3% 0.71% $0.181 $0.183
9999 PNUT $0.415 $0.377 $0.514 -3.3% 0.07% $0.415 $0.416
9999 SAROS $0.0140 $0.0137 $0.0161 -7.9% 3.05% $0.0138 $0.0143
9999 WIN WINkLink BSC $0.0000954 $0.0000893 $0.000100 +2.3% 0.15% $0.0000953 $0.0000954
9999 BEER $0.00000911 $0.00000843 $0.0000119 -22.8% 0.46% $0.00000911 $0.00000915
9999 TOX $0.00223 $0.00200 $0.00246 +1.4% 0.9% $0.00221 $0.00223
9999 GRIFFAIN $0.468 $0.438 $0.620 -17.1% 0.43% $0.466 $0.468
9999 PUFFER $0.690 $0.620 $0.713 +6.7% 0.42% $0.689 $0.692
9999 RONIN $1.702 $1.609 $1.788 +4% 0.08% $1.702 $1.703
9999 PCI $0.0812 $0.0793 $0.0822 0% 0% $0.0812 $0.0812
9999 TNSR $0.410 $0.339 $0.425 +3.7% 2.67% $0.405 $0.416
880 GHST Aavegotchi $0.846 $0.790 $0.910 +2.3% 1.14% $0.846 $0.856
287 SUSHI Sushi $1.465 $1.285 $1.541 +7.3% 0.17% $1.463 $1.465
362 SXP SXP $0.318 $0.290 $0.328 +6% 0.25% $0.318 $0.318
150 CAKE PancakeSwap $2.256 $2.106 $2.358 +3.6% 0.22% $2.256 $2.261
32 NEAR NEAR Protocol $5.417 $4.754 $5.600 +9.4% 1.92% $5.369 $5.474
9999 COQ $0.000000876 $0.000000810 $0.00000100 +1.7% 0.68% $0.000000870 $0.000000876
794 FORTH Ampleforth Governance $4.868 $4.453 $4.989 +7.6% 0.56% $4.868 $4.895
9999 JUICE $0.131 $0.125 $0.134 +5.1% 98.6% $0.00184 $0.131
309 GMX GMX $23.70 $22.30 $24.99 +6.1% 0.21% $23.67 $23.72
9999 POOH $0.0000000108 $0.0000000101 $0.0000000118 +1.1% 0.77% $0.0000000107 $0.0000000108
493 ALU Altura $0.130 $0.111 $0.142 +10.5% 0.32% $0.130 $0.130
9999 ME $2.170 $1.984 $2.390 -1.7% 0.17% $2.170 $2.174
9999 PYUSD $1.000 $0.967 $1.020 +0.3% 0.22% $1.000 $1.002
1674 PLU Pluton $1.268 $1.250 $1.575 -4.3% 2.61% $1.268 $1.302
9999 ELIZACTO $0.00243 $0.00223 $0.00314 0% 0% $0.00243 $0.00243
9999 DEGEN $0.00816 $0.00755 $0.00954 -1.4% 0.5% $0.00813 $0.00817
9999 XFI $0.653 $0.605 $0.718 +6.6% 0.7% $0.648 $0.653
9999 ANON $0.00516 $0.00277 $0.00713 -7.2% 0.6% $0.00513 $0.00516
9999 AI16Z $0.837 $0.752 $1.168 -14.1% 0.22% $0.837 $0.839
9999 ZKF $0.000280 $0.000250 $0.000360 -9.7% 2.13% $0.000276 $0.000282
342 SUN Sun Token $0.0220 $0.0207 $0.0227 +3.9% 0.19% $0.0220 $0.0220
9999 TRUMP $52.86 $37.51 $76.46 -29.4% 1.06% $52.40 $52.96
1282 PSG Paris Saint-Germain Fan Token $2.891 $2.714 $2.960 +2.4% 0.55% $2.891 $2.907
6207 GAS Gas DAO $0.000000469 $0.000000467 $0.000000502 -1.8% 100% $0.000000469 $4.928
166 GNO Gnosis $241.6 $226.3 $249.0 +6.3% 0.36% $240.7 $241.6
9999 WAT $0.0000714 $0.0000679 $0.0000919 -10.7% 1.73% $0.0000714 $0.0000727
9999 DRIFT $1.064 $1.003 $1.189 -6.9% 0.41% $1.060 $1.064
62 OP Optimism $1.794 $1.625 $1.916 +5.2% 0.39% $1.793 $1.800
9999 DBR $0.0292 $0.0278 $0.0327 -8% 0.14% $0.0292 $0.0292
9999 GOAT $0.266 $0.240 $0.325 -5.5% 0.6% $0.266 $0.267
9999 NAVX $0.124 $0.114 $0.138 -4.6% 0.47% $0.123 $0.124
276 ETHW EthereumPoW $2.773 $2.620 $3.063 +0.2% 0.23% $2.767 $2.773
778 FIS Stafi $0.348 $0.325 $0.379 -1% 0.81% $0.345 $0.348
9999 TURT $0.00183 $0.00179 $0.00200 -0.5% 2.45% $0.00183 $0.00188
9999 PORK $0.0000000591 $0.0000000515 $0.0000000696 -2% 4.55% $0.0000000564 $0.0000000591
9999 BLAST $0.00798 $0.00736 $0.00832 +4.9% 0.23% $0.00797 $0.00798
9999 MERL $0.173 $0.161 $0.192 -0.5% 0.17% $0.173 $0.174
9999 PDA $0.0363 $0.0334 $0.0389 +2.6% 0.88% $0.0360 $0.0363
9999 WMTX $0.345 $0.321 $0.370 -2.1% 0.29% $0.344 $0.345
9999 TAIKO $1.376 $1.272 $1.461 +3.5% 0.26% $1.373 $1.377
492 SCRT Secret $0.365 $0.334 $0.403 -0.4% 0.27% $0.365 $0.366
9999 AMU $0.00282 $0.00272 $0.00376 -21.2% 9.09% $0.00260 $0.00286
871 ARPA ARPA $0.0454 $0.0418 $0.0488 +2% 0.65% $0.0453 $0.0456
878 LOOKS LooksRare $0.0372 $0.0340 $0.0421 -5.8% 0.43% $0.0371 $0.0373
70 XDC XDC Network $0.130 $0.118 $0.142 -2.4% 0.14% $0.130 $0.131
449 TRB Tellor $53.70 $49.52 $58.19 +2% 4.79% $53.57 $56.27
525 ACH Alchemy Pay $0.0216 $0.0195 $0.0229 +2.8% 0.39% $0.0215 $0.0216
328 PHA Phala Network $0.261 $0.241 $0.293 -4% 0.3% $0.261 $0.261
9999 ZENT $0.0277 $0.0255 $0.0303 +0.2% 0.68% $0.0277 $0.0279
168 PENDLE Pendle $4.040 $3.505 $4.161 +11.1% 0.57% $4.030 $4.053
1272 PSTAKE pSTAKE Finance $0.0379 $0.0355 $0.0439 +0.6% 0.89% $0.0379 $0.0383
9999 KIMA $0.448 $0.412 $0.495 -6.5% 0.22% $0.447 $0.448
9999 STRX $0.0289 $0.0258 $0.0317 +5.8% 89.76% $0.0289 $0.282
9999 ORDER $0.270 $0.239 $0.285 +6.8% 0.31% $0.269 $0.270
227 ZIL Zilliqa $0.0208 $0.0192 $0.0219 +2.2% 0.19% $0.0208 $0.0209
9999 MANEKI $0.00392 $0.00362 $0.00490 -19.2% 0.33% $0.00392 $0.00393
9999 MAPO $0.0103 $0.00945 $0.0117 +8.4% 0.9% $0.0103 $0.0104
9999 ETHFI $1.959 $1.688 $2.039 +14.9% 1.12% $1.943 $1.965
627 AZERO Aleph Zero $0.256 $0.250 $0.288 -3.8% 0.97% $0.254 $0.257
9999 BRETT $0.0979 $0.0877 $0.114 +0.6% 0.1% $0.0979 $0.0980
9999 MYTH $0.214 $0.208 $0.227 -4.8% 0.19% $0.214 $0.214
9999 SWELL $0.0252 $0.0227 $0.0278 +2.1% 0.19% $0.0252 $0.0252
9999 ZBCN $0.000838 $0.000794 $0.000887 -0.9% 0.39% $0.000836 $0.000839
734 PRQ PARSIQ $0.209 $0.200 $0.231 +3.2% 0.83% $0.209 $0.211
9999 PANDORA $1,512 $1,365 $1,591 +10.8% 3.71% $1,512 $1,570
9999 LRDS $0.430 $0.385 $0.484 +0.5% 0.16% $0.430 $0.431
9999 CGPT $0.262 $0.258 $0.315 -13.8% 0.12% $0.262 $0.262
373 XVG Verge $0.0114 $0.0104 $0.0123 +3.3% 0.06% $0.0114 $0.0114
417 WELL Moonwell Artemis $0.0519 $0.0479 $0.0557 +5% 98.99% $0.000528 $0.0521
3406 CHO Choise.com $0.0146 $0.0142 $0.0164 -6.4% 1.23% $0.0144 $0.0146
9999 ZKB $0.00478 $0.00429 $0.00598 +3.2% 6.95% $0.00445 $0.00478
9999 RATS $0.0000385 $0.0000365 $0.0000491 -10.6% 0.83% $0.0000383 $0.0000386
9999 VELODROME $0.118 $0.107 $0.128 +1.8% 0.37% $0.117 $0.118
9999 MICE $0.000906 $0.000758 $0.00112 0% 0.44% $0.000902 $0.000906
9999 MOTHER $0.0220 $0.0206 $0.0299 -8.5% 0.36% $0.0219 $0.0220
9999 ID $0.412 $0.377 $0.432 +3.4% 0.02% $0.412 $0.412
1276 LOKA League of Kingdoms $0.179 $0.167 $0.195 +5.1% 1.16% $0.179 $0.182
652 VR Victoria VR $0.0111 $0.0103 $0.0121 +5% 0.61% $0.0111 $0.0112
9999 ZRC $0.0696 $0.0635 $0.0722 +9.2% 0.1% $0.0696 $0.0697
9999 SSG $0.000382 $0.000302 $0.000497 -23.2% 6.19% $0.000382 $0.000407
9999 BEAMX $0.0220 $0.0201 $0.0238 +4.6% 0.15% $0.0219 $0.0220
7326 DOP Drops Ownership Power $0.00102 $0.000983 $0.00116 -4% 0.78% $0.00102 $0.00103
626 EUL Euler $4.287 $4.032 $4.524 +2.6% 2.77% $4.173 $4.292
9999 BAN $0.0633 $0.0572 $0.0741 -8.8% 0.08% $0.0633 $0.0633
309 LUNA Terra $0.366 $0.335 $0.390 +1.2% 0.41% $0.366 $0.367
1325 PHB Phoenix Global [OLD] $1.264 $1.142 $1.361 +2.4% 0.35% $1.261 $1.265
9999 SLF $0.248 $0.235 $0.267 +0.4% 0.36% $0.248 $0.249
9999 AVAAI $0.165 $0.158 $0.239 -22.8% 0.28% $0.165 $0.166
864 ELA Elastos $1.899 $1.800 $2.031 +2.2% 0.92% $1.899 $1.917
9999 RAB $0.00211 $0.00203 $0.00218 -3.3% 18.23% $0.00211 $0.00258
9999 BLUR $0.208 $0.190 $0.219 +4.2% 0.38% $0.207 $0.208
9999 BUBBLE $0.00228 $0.00200 $0.00248 +2% 6.33% $0.00213 $0.00228
9999 NEIRO $0.0324 $0.0307 $0.0404 -5.5% 98.23% $0.000574 $0.0324
9999 NEUR $0.0245 $0.0161 $0.0350 -18.9% 1.09% $0.0245 $0.0247
9999 SHRAP $0.0185 $0.0159 $0.0212 +6.4% 0.56% $0.0183 $0.0185
606 REQ Request $0.119 $0.109 $0.121 +9.1% 1.1% $0.119 $0.121
9999 COM $0.0589 $0.0513 $0.0749 -12.6% 7.06% $0.0553 $0.0595
9999 PEW $0.00000109 $0.000000945 $0.00000114 +5.2% 0.91% $0.00000109 $0.00000110
9999 SCR $0.804 $0.739 $0.883 +8% 0.19% $0.803 $0.805
9999 PIXFI $0.00170 $0.00161 $0.00237 -12.3% 0.53% $0.00170 $0.00171
9999 STRK $0.398 $0.363 $0.431 +3.9% 5.42% $0.377 $0.399
493 CTSI Cartesi $0.142 $0.132 $0.153 +3.5% 0.07% $0.142 $0.142
9999 ZK $0.164 $0.152 $0.179 +4% 8.72% $0.164 $0.180
9999 NEIROETH $0.0324 $0.0306 $0.0405 -6.1% 0.12% $0.0324 $0.0324
9999 PUNDU $0.00656 $0.00556 $0.00731 -10.3% 2.87% $0.00652 $0.00672
9999 PRISMA $0.0383 $0.0376 $0.0389 +1.9% 2.17% $0.0375 $0.0383
1968 PUSH Push Protocol $0.0830 $0.0792 $0.0951 -3% 2.32% $0.0823 $0.0842
9999 ARKM $1.277 $1.157 $1.413 +3.1% 0.4% $1.276 $1.281
416 MPLX Metaplex $0.274 $0.245 $0.277 +11.4% 2.81% $0.267 $0.274
9999 S $0.579 $0.500 $0.649 -1.8% 0.21% $0.579 $0.580
9999 PROPY $0.985 $0.944 $1.213 0% 0% $0.985 $0.985
460 POWR Power Ledger $0.265 $0.242 $0.274 +6% 0.45% $0.263 $0.265
450 IOST IOST $0.00671 $0.00620 $0.00698 +5.5% 0.21% $0.00671 $0.00672
416 YGG Yield Guild Games $0.392 $0.362 $0.432 +1.5% 2.2% $0.392 $0.400
54 ATOM Cosmos Hub $6.350 $5.710 $6.570 +5.1% 0.63% $6.311 $6.351
4995 HEC HeroesChained $0.00727 $0.00708 $0.00753 0% 0% $0.00727 $0.00727
9999 SMILEY $0.0000000000 $0.0000000000 $0.0000000000 +0.2% 0.18% $0.0000000000 $0.0000000000
9999 PYTH $0.333 $0.303 $0.359 +0.4% 0.18% $0.333 $0.333
9999 BBL $0.00428 $0.00427 $0.00510 -16.1% 55.88% $0.00225 $0.00510
9999 ELIZA $0.0557 $0.0500 $0.0825 -26.9% 95.68% $0.00247 $0.0572
9999 IVFUN $0.000821 $0.000692 $0.00120 -23.9% 4.53% $0.000821 $0.000860
1192 SUKU SUKU $0.0630 $0.0597 $0.0660 -4.4% 0.95% $0.0624 $0.0630
9999 1CAT $0.000723 $0.000690 $0.000811 -4.6% 2.05% $0.000708 $0.000723
9999 GTAI $0.517 $0.491 $0.590 -6.1% 0.25% $0.516 $0.518
298 YFI yearn.finance $8,041 $7,358 $8,362 +6% 0.26% $8,031 $8,052
1823 CATE CateCoin $0.000000160 $0.000000151 $0.000000173 -3.4% 99.97% $0.000000160 $0.000480
9999 FARTCOIN $2.070 $1.874 $2.742 -6.2% 0.41% $2.061 $2.070
9999 BEBE $0.0000148 $0.0000141 $0.0000171 -1.9% 1.76% $0.0000145 $0.0000148
9999 ARTY $0.797 $0.640 $0.839 +5.8% 0.36% $0.797 $0.800
9999 SPARKLET $0.0305 $0.0300 $0.0357 -3.8% 1.54% $0.0300 $0.0305
244 ENJ Enjin Coin $0.180 $0.163 $0.194 +1.5% 0.23% $0.180 $0.180
9999 MYRO $0.0437 $0.0424 $0.0583 -15.2% 0.07% $0.0437 $0.0437
9999 ORDI $20.86 $19.95 $24.52 -4.3% 0.11% $20.86 $20.88
9999 CLORE $0.0653 $0.0582 $0.0728 +6.1% 0.8% $0.0653 $0.0659
9999 RPK $0.00399 $0.00363 $0.00506 +7.5% 0.15% $0.00399 $0.00400
9999 ZEREBRO $0.140 $0.130 $0.188 -22.9% 0.21% $0.140 $0.140
9999 IO $3.174 $2.808 $3.357 +4.5% 0.07% $3.172 $3.174
9999 ZELIX $0.0000611 $0.0000581 $0.0000693 -7.6% 5.73% $0.0000594 $0.0000630
9999 BONK $0.0000344 $0.0000281 $0.0000399 +6.3% 0.86% $0.0000344 $0.0000347
9999 LESTER $0.00287 $0.00267 $0.00421 -26.6% 0.49% $0.00286 $0.00287
9999 F $0.0462 $0.0398 $0.0501 +2.2% 0.5% $0.0460 $0.0462
9999 AIDOGE $0.0000000002 $0.0000000002 $0.0000000002 -0.7% 0.25% $0.0000000002 $0.0000000002
3364 ERTHA Ertha $0.00140 $0.00116 $0.00152 +2.3% 0.36% $0.00140 $0.00141
3253 NGL Gold Fever Native Gold $0.0441 $0.0429 $0.0531 -2% 2.05% $0.0440 $0.0449
110 NEO NEO $15.17 $13.74 $15.74 +5.5% 0.55% $15.09 $15.17
9999 ATH $0.0614 $0.0554 $0.0633 +5.2% 0.08% $0.0614 $0.0614
9999 SAND The Sandbox (Wormhole) $0.596 $0.534 $0.622 +5.3% 0.15% $0.596 $0.597
475 C98 Coin98 $0.142 $0.127 $0.151 +3.6% 0.28% $0.141 $0.142
190 KAVA Kava $0.466 $0.426 $0.494 +4.3% 0.28% $0.465 $0.466
449 RLC iExec RLC $1.951 $1.802 $2.047 +4.8% 0.18% $1.951 $1.954
9999 XPET $0.0560 $0.0526 $0.0573 +5.3% 4.26% $0.0537 $0.0560
9999 FIGHT $0.0280 $0.0124 $0.0606 -41.9% 85.18% $0.00415 $0.0280
9999 A8 $0.296 $0.260 $0.311 +3.8% 0.4% $0.296 $0.297
9999 GNS $1.495 $1.414 $1.577 +4.3% 1.07% $1.485 $1.501
9999 VRTX $0.0770 $0.0765 $0.0800 -2.9% 1.02% $0.0765 $0.0773
1246 VINU Vita Inu $0.0000000245 $0.0000000235 $0.0000000291 -9.8% 0.19% $0.0000000245 $0.0000000246
1042 NUM NUM Token $0.0446 $0.0425 $0.0480 -1.3% 0.47% $0.0446 $0.0449
9999 MON $0.0788 $0.0788 $0.0893 -4.1% 0.63% $0.0788 $0.0793
3180 WLKN Walken $0.00149 $0.00143 $0.00174 -11.5% 0.73% $0.00149 $0.00151
9999 LVN $0.00966 $0.00878 $0.0101 -0.8% 1.14% $0.00955 $0.00966
9999 BIO $0.259 $0.235 $0.309 -6% 0.17% $0.259 $0.260
9999 SYNT $0.0313 $0.0300 $0.0344 -7.1% 2.35% $0.0312 $0.0319
9999 GAMEBASE $0.151 $0.115 $0.165 0% 0% $0.151 $0.151
9999 CTA $0.0176 $0.0165 $0.0184 -1.8% 5.01% $0.0167 $0.0176
9999 ZEROLEND $0.000179 $0.000172 $0.000197 +0.8% 0.17% $0.000179 $0.000179
9999 MONG $0.0000000071 $0.0000000068 $0.0000000080 -5.1% 1.18% $0.0000000070 $0.0000000071
15 XLM Stellar $0.473 $0.418 $0.479 +5.5% 0.15% $0.472 $0.473
9999 WHALES $0.144 $0.124 $0.221 0% 0% $0.144 $0.144
1149 ADX Ambire AdEx $0.179 $0.170 $0.189 +1% 0.17% $0.179 $0.179
9999 AVAIL $0.111 $0.104 $0.114 +0.9% 0.04% $0.111 $0.111
9999 LWA $0.0201 $0.0198 $0.0209 -2.1% 1.66% $0.0201 $0.0204
9999 CARV $0.705 $0.670 $0.748 +0.3% 0.3% $0.703 $0.705
1095 CEEK CEEK Smart VR $0.0310 $0.0284 $0.0329 +1.4% 3.63% $0.0303 $0.0314
9999 SOLV $0.0809 $0.0705 $0.0911 +0.4% 0.25% $0.0807 $0.0809
9999 G $0.0279 $0.0257 $0.0293 +4.1% 0.21% $0.0279 $0.0279
509 DKA dKargo $0.0242 $0.0235 $0.0253 -0.9% 0.9% $0.0242 $0.0244
9999 SBD $1.208 $1.003 $1.300 0% 0% $1.208 $1.208
9999 RENDER $7.124 $6.450 $7.524 +3% 0.9% $7.124 $7.189
346 ONT Ontology $0.231 $0.214 $0.242 +3.1% 2.63% $0.226 $0.232
9999 CTRL $0.0231 $0.0210 $0.0250 +7.3% 0.78% $0.0229 $0.0231
9999 SAFE $0.883 $0.810 $0.919 +3.7% 0.1% $0.883 $0.883
9999 NEIROCTO $0.000573 $0.000526 $0.000704 -6.6% 0.06% $0.000573 $0.000573
9999 BUZZ $0.0875 $0.0703 $0.123 -5.9% 0.23% $0.0873 $0.0875
9999 ROOT $0.0269 $0.0244 $0.0273 +7.2% 0.22% $0.0269 $0.0270
503 PUNDIX Pundi X $0.458 $0.427 $0.472 +4.9% 0.72% $0.456 $0.459
9999 TROLL $0.0000000076 $0.0000000072 $0.0000000087 -11.1% 1.34% $0.0000000075 $0.0000000076
9999 WST $1.055 $1.055 $1.056 0% 0% $1.055 $1.055
9999 SLOTH $0.00441 $0.00343 $0.00513 0% 0% $0.00441 $0.00441
2651 LAMB Lambda $0.00179 $0.00167 $0.00204 +1.6% 1.27% $0.00179 $0.00181
9999 GRASS $2.182 $2.077 $2.580 -11.6% 0.09% $2.180 $2.182
9999 NYAN $0.0663 $0.0621 $0.0768 -7.7% 0.45% $0.0660 $0.0663
9999 SMOLE $0.0000589 $0.0000513 $0.0000688 -12.5% 2.83% $0.0000581 $0.0000598
274 GMT STEPN $0.120 $0.104 $0.125 +6.6% 7.7% $0.110 $0.120
9999 MICHI $0.102 $0.0819 $0.128 -4.2% 0.5% $0.102 $0.102
9999 BLUE $0.320 $0.279 $0.372 +9.8% 0.26% $0.320 $0.321
9999 BOB $0.0000170 $0.0000162 $0.0000194 -7.3% 0.69% $0.0000170 $0.0000171
9999 BILLY $0.00922 $0.00832 $0.0144 -10.7% 1.52% $0.00908 $0.00922
9999 AEVO $0.308 $0.270 $0.327 +4.4% 0.1% $0.308 $0.308
9999 SAGA $1.408 $1.258 $1.552 +4.2% 5.37% $1.337 $1.413
9999 SPORE $0.0230 $0.0161 $0.0279 -8.2% 0.04% $0.0230 $0.0230
9999 LOGX $0.0468 $0.0454 $0.0502 -3.9% 0.64% $0.0465 $0.0468
235 WOO WOO Network $0.190 $0.171 $0.202 +4.4% 0.23% $0.190 $0.191
9999 LUNASOL $0.0508 $0.0478 $0.0638 0% 0% $0.0508 $0.0508
9999 PUMP $0.0000000005 $0.0000000004 $0.0000000009 -28.8% 99.89% $0.0000000005 $0.000000490
9999 JTO $2.970 $2.763 $3.370 -11.6% 1.36% $2.970 $3.011
1736 LIKE Only1 $0.0286 $0.0263 $0.0303 +2.4% 0.36% $0.0285 $0.0286
9999 POOLX $1.380 $1.372 $1.426 -1.9% 0.28% $1.376 $1.380
9999 PORTAL $0.259 $0.220 $0.272 +8.7% 0.04% $0.259 $0.259
9999 GEARBOX $0.00602 $0.00521 $0.00737 0% 0% $0.00602 $0.00602
9999 BULLY $0.0462 $0.0335 $0.0637 +14.5% 0.97% $0.0458 $0.0462
9999 ARB $0.736 $0.666 $0.790 +5.3% 1.05% $0.728 $0.736
9 ADA Cardano $1.074 $0.962 $1.099 +5.8% 0.33% $1.073 $1.077
9999 L3 $0.105 $0.101 $0.115 +1% 0.17% $0.105 $0.105
9999 MOODENGETH $0.0000988 $0.0000838 $0.000130 +6.4% 0.27% $0.0000988 $0.0000991
9999 SUNWUKONG $0.00140 $0.00140 $0.00174 -12.2% 0.07% $0.00140 $0.00140
9999 URO $0.00892 $0.00776 $0.0134 -22.6% 53.48% $0.00415 $0.00892
9999 MELANIA $9.771 $8.670 $15.00 -22.4% 0.29% $9.771 $9.799
465 AGLD Adventure Gold $1.639 $1.538 $1.766 +0.1% 0.43% $1.633 $1.640
6929 BERRY Rentberry $0.000255 $0.000255 $0.000292 -4% 2.52% $0.000255 $0.000262
935 WAN Wanchain $0.199 $0.189 $0.212 0% 0.65% $0.198 $0.199
1186 BLZ Bluzelle $0.0500 $0.0472 $0.0550 -3.8% 14.43% $0.0498 $0.0582
9999 SOVRN $0.0669 $0.0636 $0.0802 -8.8% 1.12% $0.0661 $0.0669
2382 SOFI RAI Finance $0.00950 $0.00950 $0.01000 -4.1% 8.44% $0.00950 $0.0104
9999 AVACN $0.0000140 $0.0000138 $0.0000210 0% 0% $0.0000140 $0.0000140
9999 TYBENG $0.000179 $0.000176 $0.000204 0% 0% $0.000179 $0.000179
1058 CAW A Hunters Dream $0.0000000470 $0.0000000445 $0.0000000548 -2% 43.66% $0.0000000274 $0.0000000487
9999 ONE One $0.0236 $0.0209 $0.0254 +4.8% 0.14% $0.0236 $0.0236
470 SYN Synapse $0.595 $0.536 $0.631 +4% 1.11% $0.595 $0.602
9999 RTF $0.0228 $0.0226 $0.0264 -13.3% 0.48% $0.0227 $0.0229
9999 W $0.244 $0.219 $0.257 +5.5% 0.12% $0.244 $0.244
3704 MUDOL2 Hero Blaze: Three Kingdoms $0.00326 $0.00324 $0.00342 -4.1% 1.57% $0.00326 $0.00331
9999 KAIA $0.222 $0.204 $0.236 +2.2% 0.59% $0.221 $0.222
126 DEXE DeXe $18.81 $16.50 $19.75 +13.8% 0.24% $18.81 $18.86
109 ENS Ethereum Name Service $35.47 $31.30 $37.78 +13% 1.54% $35.44 $35.99
9999 DESO $10.33 $9.874 $10.42 +0.4% 0.23% $10.30 $10.33
206 CKB Nervos Network $0.00981 $0.00906 $0.0104 +2.4% 3.4% $0.00950 $0.00983
567 KNC Kyber Network Crystal $0.560 $0.519 $0.587 +4.1% 0.11% $0.560 $0.560
9999 MANTA $0.713 $0.625 $0.756 +4.9% 1.92% $0.699 $0.713
9999 APED $0.970 $0.820 $1.115 +5.9% 1.32% $0.970 $0.983
9999 UXLINK $0.909 $0.866 $0.982 +1.9% 0.27% $0.909 $0.912
9999 WEN $0.0000852 $0.0000720 $0.000108 -17.7% 0.11% $0.0000852 $0.0000853
249 QTUM Qtum $3.164 $2.897 $3.286 +6% 0.31% $3.156 $3.166
278 XCH Chia $20.01 $18.44 $22.25 -0.1% 4.43% $19.12 $20.01
9999 HIFI $0.568 $0.524 $0.591 +6.1% 0.74% $0.566 $0.570
708 BAKE BakerySwap $0.221 $0.201 $0.238 +2% 1% $0.219 $0.221
9999 CETUS $0.251 $0.239 $0.296 -7.9% 0.39% $0.251 $0.252
735 MBL MovieBloc $0.00337 $0.00315 $0.00342 +3.9% 0.3% $0.00336 $0.00337
9999 SCA $0.213 $0.195 $0.231 -0.7% 0.7% $0.213 $0.215
9999 PAAL $0.354 $0.319 $0.420 -0% 0.33% $0.353 $0.354
9999 XR $0.126 $0.116 $0.129 +5% 0.48% $0.126 $0.126
9999 ZRO $4.522 $3.989 $4.663 +9.8% 0.09% $4.519 $4.523
9999 GRV $0.00929 $0.00911 $0.00990 -6.2% 25.68% $0.00929 $0.0125
9999 ZUZALU $0.000456 $0.000442 $0.000482 +0.4% 1.62% $0.000449 $0.000456
9999 OMNIA $0.189 $0.187 $0.229 -17.1% 14.26% $0.188 $0.220
348 DGB DigiByte $0.0114 $0.0105 $0.0121 +4.7% 20.64% $0.0114 $0.0144
9999 GOMINING $0.516 $0.493 $0.525 +0.4% 0.19% $0.516 $0.517
9999 HIPPO $0.00737 $0.00662 $0.00840 +1.2% 0.45% $0.00733 $0.00737
2150 SIS Symbiosis Finance $0.109 $0.0969 $0.112 +10% 0.18% $0.109 $0.109
9999 LUCE $0.0145 $0.0133 $0.0196 -13% 1.44% $0.0143 $0.0145
9999 TIA $4.947 $4.367 $5.284 +10.2% 0.37% $4.931 $4.949
9999 ACTSOL $0.166 $0.153 $0.200 -4.6% 0.01% $0.166 $0.166
458 ERG Ergo $1.701 $1.528 $1.810 +2.7% 1.3% $1.679 $1.701
9999 ZERO $0.000180 $0.000172 $0.000196 +0.3% 99.89% $0.000180 $0.158
9999 AIXBT $0.639 $0.602 $0.782 -18.1% 0.11% $0.638 $0.639
9999 LMWR $0.200 $0.180 $0.212 -0.4% 0.1% $0.200 $0.200
9999 SUNDOG $0.0621 $0.0578 $0.0741 -2.3% 0.23% $0.0620 $0.0621
9999 XTER $0.426 $0.399 $0.551 -8.9% 1.3% $0.421 $0.426
9999 CA $1.074 $1.047 $1.114 +2% 0.3% $1.071 $1.074
9999 BSSB $0.109 $0.100 $0.120 -4.2% 4.99% $0.109 $0.114
9999 TENET $0.00301 $0.00276 $0.00344 -9.9% 1.32% $0.00300 $0.00304
9999 MUNCAT $0.00122 $0.00109 $0.00122 +5.5% 5% $0.00116 $0.00122
1614 MDX Mdex $0.0147 $0.0146 $0.0155 -4.4% 72.9% $0.00397 $0.0147
9999 STT $0.243 $0.220 $0.276 +7.1% 0.12% $0.243 $0.244
9999 SATS $0.000000119 $0.000000100 $0.000000129 +6.6% 0.1% $0.000000119 $0.000000119
9999 IGU $0.00506 $0.00487 $0.00607 -15.4% 1.83% $0.00505 $0.00515
66 THETA Theta Network $2.113 $1.924 $2.208 +4.2% 0.21% $2.110 $2.114
9999 NEXG $0.000235 $0.000210 $0.000350 -8.4% 51.47% $0.000235 $0.000484
1981 MXC MXC $0.00271 $0.00250 $0.00321 +0.4% 1.59% $0.00267 $0.00271
9999 FUD $0.000000161 $0.000000152 $0.000000190 -15.1% 100% $0.000000161 $9.626
9999 SLOP $0.000546 $0.000515 $0.000740 -25.8% 22% $0.000546 $0.000700
352 BAND Band Protocol $1.310 $1.223 $1.440 +2.7% 1.16% $1.298 $1.314
9999 ALI $0.0122 $0.0118 $0.0166 -2.2% 0.07% $0.0122 $0.0122
9999 TURBO $0.00648 $0.00596 $0.00756 -5.3% 0.13% $0.00648 $0.00649
808 ZCX Unizen $0.0758 $0.0606 $0.0907 +21.7% 1.36% $0.0747 $0.0758
9999 DEGENAI $0.0234 $0.0191 $0.0348 0% 0% $0.0234 $0.0234
9999 LAI $0.00904 $0.00841 $0.0108 -7.5% 0.24% $0.00904 $0.00906
9999 DECHAT $0.0644 $0.0521 $0.0764 -6.8% 1.69% $0.0639 $0.0650
9999 FOFAR $0.000446 $0.000415 $0.000499 -0.4% 77.36% $0.000446 $0.00197
385 CORE cVault.finance $0.870 $0.800 $0.927 +0.9% 0.01% $0.870 $0.870
2443 UMB Umbrella Network $0.00917 $0.00685 $0.0123 -10.3% 0.03% $0.00917 $0.00918
9999 METAX MetaverseX $0.00211 $0.00209 $0.00228 -7.4% 0% $0.00211 $0.00211
9999 VSC $0.00811 $0.00686 $0.00986 -17.7% 0.22% $0.00809 $0.00811
9999 BABYBONK $0.0000000000 $0.0000000000 $0.0000000000 -15.4% 4.04% $0.0000000000 $0.0000000000
9999 BWLD $0.000900 $0.000900 $0.000930 -3.2% 0% $0.000900 $0.000900
9999 HADES $0.0316 $0.0316 $0.0488 -35.2% 0% $0.0316 $0.0316
9999 W3GG $0.0157 $0.0141 $0.0159 +3.6% 0% $0.0157 $0.0157
9999 LGX Legion Network $0.000714 $0.000692 $0.000829 -1.8% 0% $0.000714 $0.000714
9999 KRO $0.0643 $0.0600 $0.0710 +1.1% 0.03% $0.0643 $0.0643
9999 MAX $0.135 $0.104 $0.135 +11.7% 0.05% $0.135 $0.135
9999 MAJOR $0.300 $0.272 $0.353 -5.5% 0.18% $0.300 $0.300
9999 EARLY $0.00218 $0.00214 $0.00226 -0.5% 0% $0.00218 $0.00218
9999 MEMEBRC $8.120 $8.000 $9.910 -9.5% 0% $8.120 $8.120
9999 ISLAND $0.0733 $0.0730 $0.0881 -13.5% 0.52% $0.0730 $0.0734
9999 EYWA $0.103 $0.101 $0.119 -10.7% 0.33% $0.103 $0.103
9999 VELA $0.0172 $0.0164 $0.0196 -2.3% 0.93% $0.0171 $0.0172
9999 HOLDSTATION $2.143 $2.058 $2.482 -5.5% 2.01% $2.143 $2.187
9999 KOAI $0.00164 $0.00130 $0.00239 +19.9% 0.24% $0.00164 $0.00164
6809 DANA Ardana $0.00139 $0.00135 $0.00168 -5.5% 0% $0.00139 $0.00139
9999 MDUS $0.000320 $0.000298 $0.000322 +7.4% 0% $0.000320 $0.000320
9999 STARHEROES $0.0272 $0.0250 $0.0318 +8.8% 0% $0.0272 $0.0272
9999 ZONE Zone $0.000628 $0.000628 $0.000680 -6.1% 0% $0.000628 $0.000628
9999 IGT $0.307 $0.300 $0.343 -7.6% 1.92% $0.307 $0.313
9999 MUA $0.00219 $0.00194 $0.00610 -44.1% 0% $0.00219 $0.00219
9999 JANET $0.000108 $0.0000942 $0.000113 +5.8% 0% $0.000108 $0.000108
9999 ARBI $0.0000371 $0.0000307 $0.0000464 +9.1% 0% $0.0000371 $0.0000371
9999 MOBILE $0.000812 $0.000750 $0.000888 -1.8% 0.62% $0.000807 $0.000812
9999 NIIFI NiiFi $0.00160 $0.00138 $0.00163 +6.3% 0% $0.00160 $0.00160
9999 DGI $0.000300 $0.000203 $0.000965 -14.3% 8% $0.000276 $0.000300
162 FRAX Frax $0.991 $0.991 $0.991 -0% 0% $0.991 $0.991
9999 SYNO $0.00362 $0.00340 $0.00368 +5.4% 0% $0.00362 $0.00362
9999 SFTY $0.000789 $0.000690 $0.000799 +0.3% 0% $0.000789 $0.000789
9999 MLP $0.0401 $0.0390 $0.0418 -1.1% 0% $0.0401 $0.0401
9999 MEMERUNE $0.0199 $0.0180 $0.0242 -14.6% 0% $0.0199 $0.0199
9999 CRS $0.00000500 $0.00000500 $0.00000600 0% 0% $0.00000500 $0.00000500
9999 NSTR $0.0682 $0.0682 $0.0815 -9.3% 1.26% $0.0682 $0.0691
9999 NIKO $0.00390 $0.00379 $0.00482 -10.9% 0.1% $0.00390 $0.00390
9999 ANML Animal Concerts $0.0000659 $0.0000629 $0.0000722 -8% 0.97% $0.0000653 $0.0000659
9999 BABYBNB $0.00176 $0.00160 $0.00242 -12.4% 2.22% $0.00176 $0.00180
9999 SSNC $0.00107 $0.000998 $0.00123 -1.7% 19.7% $0.000860 $0.00107
9999 CARAT $0.00234 $0.00230 $0.00249 -5% 0% $0.00234 $0.00234
9999 CATEETH $0.000484 $0.000472 $0.000567 -3.3% 0.04% $0.000484 $0.000484
9999 O4DX $0.0172 $0.0168 $0.0253 -12.2% 1.89% $0.0172 $0.0175
9999 AZUR $0.0310 $0.0260 $0.0335 -1.1% 2.09% $0.0310 $0.0316
9999 SWCH $0.197 $0.188 $0.243 -14% 4.51% $0.197 $0.206
1585 OVR Ovr $0.288 $0.280 $0.300 +1.4% 0.79% $0.288 $0.291
9999 SUIAI $0.112 $0.0993 $0.125 -5.4% 0.25% $0.112 $0.112
9999 EARNM $0.0106 $0.0100 $0.0109 -1.3% 0.19% $0.0106 $0.0106
6968 NSURE Nsure Network $0.00229 $0.00217 $0.00234 -1.1% 0% $0.00229 $0.00229
9999 AIFUN $0.0173 $0.0139 $0.0228 -5.3% 0.04% $0.0173 $0.0173
9999 ALITA $0.00000570 $0.00000550 $0.00000595 +0.4% 0% $0.00000570 $0.00000570
9999 EXVG $0.0174 $0.0172 $0.0220 -0.7% 0% $0.0174 $0.0174
9999 BABYNEIRO $0.0000000000 $0.0000000000 $0.0000000000 -25.1% 64.07% $0.0000000000 $0.0000000000
4317 PDEX Polkadex $0.102 $0.0960 $0.115 +5.3% 0% $0.102 $0.102
1967 POLYDOGE PolyDoge $0.0000000102 $0.0000000084 $0.0000000166 +22.1% 0.12% $0.0000000102 $0.0000000102
9999 NC $0.131 $0.120 $0.167 -14% 0.18% $0.131 $0.131
9999 RUNECOIN $0.00118 $0.00112 $0.00146 -2.6% 0.34% $0.00118 $0.00118
9999 MYRA Mytheria $0.00247 $0.00176 $0.00247 +38.1% 0% $0.00247 $0.00247
6141 EMON Ethermon $0.000924 $0.000919 $0.000928 -0.4% 0% $0.000924 $0.000924
7408 THN Throne $0.00115 $0.00115 $0.00120 -3.9% 0.43% $0.00115 $0.00115
9999 PIXELVERSE $0.000185 $0.000162 $0.000220 +4.5% 0% $0.000185 $0.000185
9999 VSX $0.00681 $0.00635 $0.00705 -3.1% 0.44% $0.00678 $0.00681
3721 CTI ClinTex CTi $0.0151 $0.0145 $0.0175 +0.5% 2.83% $0.0147 $0.0151
9999 BIAO $0.000760 $0.000720 $0.000820 +5.6% 86.41% $0.000760 $0.00559
2703 LSS Lossless $0.0500 $0.0475 $0.0540 -4.1% 3.68% $0.0481 $0.0500
9999 DOGI $0.492 $0.336 $0.596 +10.6% 0% $0.492 $0.492
9999 BEANS $0.000000854 $0.000000701 $0.00000102 +10.3% 0.23% $0.000000854 $0.000000856
9999 FOXSY $0.0611 $0.0561 $0.0647 -3.9% 0.13% $0.0611 $0.0612
7488 LUS Luna Rush $0.00149 $0.00149 $0.00160 -6.7% 0% $0.00149 $0.00149
9999 XGN $0.000146 $0.000145 $0.000170 -2% 0% $0.000146 $0.000146
9999 CROWN $0.479 $0.409 $0.543 +9.8% 3.32% $0.463 $0.479
9999 MAR3 $0.0000502 $0.0000500 $0.0000822 -35.5% 21.56% $0.0000502 $0.0000640
9999 GLIZZY $0.000000505 $0.000000488 $0.00000115 -8% 0% $0.000000505 $0.000000505
9999 SGR $0.847 $0.847 $0.850 -0.4% 0% $0.847 $0.847
9999 VARA $0.0183 $0.0178 $0.0197 -6.6% 0% $0.0183 $0.0183
9999 FOXY $0.00839 $0.00752 $0.00897 -0.7% 0.25% $0.00839 $0.00841
9999 BISO $0.000959 $0.000811 $0.00115 +11.4% 0% $0.000959 $0.000959
9999 TELE $0.000481 $0.000300 $0.000750 +20% 0% $0.000481 $0.000481
9999 FERC $0.00467 $0.00467 $0.00496 -2.5% 0% $0.00467 $0.00467
7517 WAG WagyuSwap $0.000460 $0.000460 $0.000498 -7.5% 0% $0.000460 $0.000460
1161 LEASH Doge Killer $241.6 $215.3 $269.0 +6.5% 0% $241.6 $241.6
9999 SAAS $0.0557 $0.0553 $0.0570 +0.2% 0% $0.0557 $0.0557
7981 BCUG Blockchain Cuties Universe Governance $0.0290 $0.0270 $0.0325 +4.4% 0% $0.0290 $0.0290
9999 GAMESTARTER $0.0344 $0.0330 $0.0386 -7.2% 0% $0.0344 $0.0344
9999 SPX $1.615 $1.265 $1.871 +26.3% 0.05% $1.615 $1.616
9999 IPOR $0.228 $0.192 $0.248 +18.2% 0% $0.228 $0.228
9999 ORTB $0.00682 $0.00680 $0.00900 -12.5% 0% $0.00682 $0.00682
9999 ITHACA $0.0890 $0.0881 $0.0941 -4.1% 1.07% $0.0880 $0.0890
9999 AWT $0.0000160 $0.0000155 $0.0000180 -0.2% 0.06% $0.0000160 $0.0000160
773 AERGO Aergo $0.119 $0.110 $0.124 +4.7% 0.24% $0.119 $0.119
9999 TOMA $0.00000822 $0.00000736 $0.0000103 -18.1% 0% $0.00000822 $0.00000822
9999 FLY Hoppers Game $0.000325 $0.000300 $0.000373 -12.9% 0% $0.000325 $0.000325
9999 USBT $0.000508 $0.000418 $0.000508 +16.7% 17.48% $0.000419 $0.000508
1020 KISHU Kishu Inu $0.0000000003 $0.0000000003 $0.0000000004 +4.6% 6.93% $0.0000000003 $0.0000000003
9999 KNINE $0.00000315 $0.00000311 $0.00000375 -7.1% 2.51% $0.00000315 $0.00000323
5302 CFI CyberFi $0.173 $0.149 $0.173 +15.7% 0% $0.173 $0.173
45 KAS Kaspa $0.128 $0.122 $0.139 +1.8% 0.05% $0.128 $0.128
9999 ALTAIR $0.0146 $0.0125 $0.0146 +0.9% 0% $0.0146 $0.0146
9999 RJV $0.0170 $0.0155 $0.0179 +3.1% 0.12% $0.0170 $0.0170
9999 SONIC $0.625 $0.584 $0.694 -6.9% 0.19% $0.625 $0.626
9999 EGAME Every Game $0.00000998 $0.00000802 $0.0000103 +5.4% 0% $0.00000998 $0.00000998
9999 OGPU $1.093 $1.050 $1.534 -16.2% 0% $1.093 $1.093
9999 APEPE $0.00000341 $0.00000320 $0.00000396 +2% 0.03% $0.00000341 $0.00000341
9999 VOYA $0.0541 $0.0500 $0.0742 -18.8% 0% $0.0541 $0.0541
3640 CWS Seascape Crowns $0.218 $0.178 $0.221 +4.9% 0.73% $0.218 $0.219
9999 VOID $0.000423 $0.000358 $0.000621 -9.6% 0.24% $0.000422 $0.000423
9999 GMRX $0.000474 $0.000455 $0.000495 0% 0.42% $0.000474 $0.000476
9999 VDR Vodra $0.00551 $0.00370 $0.00737 -20.1% 0% $0.00551 $0.00551
9999 ELIX $0.0159 $0.0143 $0.0190 -15.8% 3.39% $0.0153 $0.0159
5743 MIST Mist $0.000420 $0.000363 $0.000497 -14.8% 88.18% $0.000420 $0.00356
5204 NSDX NASDEX $0.0163 $0.0157 $0.0172 +2.1% 0% $0.0163 $0.0163
9999 AVALOX $0.0000849 $0.0000806 $0.000106 -0.8% 0.93% $0.0000849 $0.0000857
9999 SRT Smart Reward Token $0.00000650 $0.00000645 $0.00000780 +0.6% 15.38% $0.00000550 $0.00000650
9999 UROLITHINA $0.00894 $0.00770 $0.0134 -22.9% 0% $0.00894 $0.00894
9999 VANRY $0.0929 $0.0839 $0.102 +2.3% 0.24% $0.0927 $0.0929
6778 BANK Float Protocol $0.438 $0.428 $0.560 -15.7% 0% $0.438 $0.438
9999 BANANAS31 $0.00145 $0.00131 $0.00169 -7.2% 0.13% $0.00144 $0.00145
9999 FRBK $0.00845 $0.00842 $0.0107 -12% 2.6% $0.00823 $0.00845
9999 GOLC $0.0138 $0.0127 $0.0160 -1.8% 1.21% $0.0138 $0.0139
9999 LANDWOLF $0.000409 $0.000366 $0.000494 -16.4% 0% $0.000409 $0.000409
9999 OFF $0.0270 $0.0258 $0.0295 +2.7% 0% $0.0270 $0.0270
9999 BIOP $0.00977 $0.00962 $0.0120 -11.8% 0% $0.00977 $0.00977
9999 KONET $0.0741 $0.0713 $0.0768 -1.2% 0% $0.0741 $0.0741
9999 PAW $0.000000958 $0.000000957 $0.000000993 -3.2% 98.65% $0.0000000129 $0.000000958
9999 SNPT $0.0341 $0.0251 $0.0472 +34.3% 0.96% $0.0341 $0.0344
9999 BSX $0.0234 $0.0230 $0.0297 -18.8% 0.3% $0.0233 $0.0234
9999 KIM $0.00636 $0.00600 $0.00682 -2.2% 0.73% $0.00636 $0.00640
9999 ABBC ABBC $0.00300 $0.00300 $0.00321 -4.5% 4.83% $0.00300 $0.00315
9999 XAI $0.210 $0.180 $0.219 +10.5% 0.33% $0.210 $0.211
9999 TROSS $0.00000947 $0.00000735 $0.0000101 +5.2% 0% $0.00000947 $0.00000947
6000 ZSC Zeusshield $0.0000840 $0.0000840 $0.0000977 0% 0% $0.0000840 $0.0000840
9999 ZULU $0.0121 $0.0119 $0.0144 -11.8% 0.3% $0.0120 $0.0121
9999 TMAI $0.00403 $0.00335 $0.00466 -3.2% 0.22% $0.00403 $0.00404
9999 FAKEAI $0.00541 $0.00472 $0.00648 +1.9% 2.58% $0.00541 $0.00555
9999 USUAL $0.397 $0.362 $0.455 -1.8% 0.23% $0.397 $0.398
9999 RAGDOLL $0.00000530 $0.00000380 $0.00000600 +12.8% 0% $0.00000530 $0.00000530
1909 CULT Cult DAO $0.00353 $0.00184 $0.00490 +60.6% 99.94% $0.00000201 $0.00353
4117 IOI IOI $0.00623 $0.00616 $0.00694 -5.6% 5.61% $0.00623 $0.00660
9999 BIGTIME $0.109 $0.0998 $0.117 +3.3% 0.25% $0.109 $0.109
9999 SMX $0.00186 $0.00179 $0.00187 +4% 0.86% $0.00185 $0.00186
9999 ZZZ $0.00440 $0.00419 $0.00639 -27% 0% $0.00440 $0.00440
7005 PWAR PolkaWar $0.000819 $0.000753 $0.000900 -9% 0% $0.000819 $0.000819
9999 SERSH $0.0961 $0.0856 $0.0990 +0.1% 0.25% $0.0959 $0.0961
9999 STARDOGE $0.0000594 $0.0000510 $0.000130 +9.6% 0% $0.0000594 $0.0000594
9999 SOIL $0.498 $0.480 $0.563 -1% 0.32% $0.496 $0.498
9999 D2T $0.000969 $0.000800 $0.00119 -3% 0% $0.000969 $0.000969
9999 WORK $0.0417 $0.0400 $0.0484 +0.5% 0.48% $0.0415 $0.0417
9999 SUDO $0.120 $0.112 $0.125 +4% 0.66% $0.120 $0.121
9999 RBTC $0.00000277 $0.00000244 $0.00000331 -7.6% 0% $0.00000277 $0.00000277
9999 FRIEND $0.128 $0.110 $0.144 0% 0% $0.128 $0.128
600 OMI ECOMI $0.000305 $0.000276 $0.000334 -3.5% 0.85% $0.000302 $0.000305
533 FX Function X $0.143 $0.133 $0.145 +3.2% 3.7% $0.138 $0.143
9999 ACN $0.0000176 $0.0000176 $0.0000197 -0.6% 0% $0.0000176 $0.0000176
9999 SKYA $0.0119 $0.0110 $0.0133 -3% 1.15% $0.0117 $0.0119
9999 MATRIX $0.000872 $0.000710 $0.000981 -2.9% 1.25% $0.000872 $0.000883
9999 TAPROOT $0.000827 $0.000724 $0.000874 +2.7% 0% $0.000827 $0.000827
9999 AGRS $0.829 $0.742 $0.868 +7.8% 0.48% $0.829 $0.833
9999 MMT $0.000388 $0.000388 $0.000389 -0% 0.59% $0.000388 $0.000390
9999 KOS $0.0365 $0.0365 $0.0415 -11.5% 0.49% $0.0363 $0.0365
4445 WNDR Wonderman Nation $0.0150 $0.0147 $0.0153 +0.5% 0% $0.0150 $0.0150
9999 FYDE $0.0431 $0.0411 $0.0670 -27.9% 1.63% $0.0424 $0.0431
9999 TRUMPCOIN $0.00204 $0.00101 $0.00370 -42.1% 21.67% $0.00204 $0.00260
9999 PIRATE $0.129 $0.126 $0.137 +1.6% 0% $0.129 $0.129
9999 PIN $1.614 $1.510 $2.100 +2.7% 0.56% $1.605 $1.614
9999 ARS $0.000984 $0.000976 $0.00108 -3.5% 3.46% $0.000950 $0.000984
2835 DEUS DEUS Finance $18.80 $18.02 $19.40 -3.1% 0% $18.80 $18.80
3319 NBT NanoByte $0.00164 $0.00157 $0.00164 +2.6% 0% $0.00164 $0.00164
9999 HOME $0.00000651 $0.00000630 $0.00000673 +3.4% 0% $0.00000651 $0.00000651
9999 LAVITA $0.00430 $0.00290 $0.00530 +8.8% 0% $0.00430 $0.00430
9999 VDT $0.0148 $0.0148 $0.0153 -2.3% 0% $0.0148 $0.0148
9999 OLE OpenLeverage $0.00712 $0.00668 $0.00770 +2.7% 1.44% $0.00709 $0.00720
9999 ATEM $0.000230 $0.000220 $0.000280 -17.9% 0% $0.000230 $0.000230
9999 FOUR $0.000654 $0.000621 $0.000730 -5.2% 1.89% $0.000654 $0.000667
9999 ARROW $0.0622 $0.0622 $0.0676 -6% 2.81% $0.0622 $0.0640
9999 KWS Knight War Spirits $0.0000952 $0.0000952 $0.000101 -6% 0% $0.0000952 $0.0000952
9999 SOMM $0.0134 $0.0129 $0.0135 +0.8% 0% $0.0134 $0.0134
8349 CTT CryptoTycoon $0.104 $0.100 $0.110 -3.7% 0% $0.104 $0.104
9999 GROKCEO $0.0000000000 $0.0000000000 $0.0000000000 +6.2% 0% $0.0000000000 $0.0000000000
9999 NEURO $0.0604 $0.0513 $0.0980 -13.7% 2.41% $0.0604 $0.0619
9999 CATGPT $0.000194 $0.000177 $0.000221 -15.3% 0% $0.000194 $0.000194
9999 DEGOD $0.00341 $0.00245 $0.00731 -3.5% 0% $0.00341 $0.00341
9999 CORGIAI $0.000596 $0.000541 $0.000660 +10.1% 0% $0.000596 $0.000596
9999 BITBOARD $0.000272 $0.000246 $0.000331 -15.4% 0.55% $0.000271 $0.000272
9999 PERL PERL.eco $0.000437 $0.000420 $0.000540 -12.5% 0% $0.000437 $0.000437
9999 CELA $0.0150 $0.0150 $0.0151 -0.1% 0% $0.0150 $0.0150
9999 LAZYCAT $0.0000600 $0.0000600 $0.0000700 0% 0% $0.0000600 $0.0000600
9999 RUNESX $0.00000212 $0.00000189 $0.00000260 -5.4% 0% $0.00000212 $0.00000212
9999 AGI $0.127 $0.118 $0.134 +2.2% 0.02% $0.127 $0.127
5107 TIDAL Tidal Finance $0.0000511 $0.0000478 $0.0000525 +0.2% 4.93% $0.0000486 $0.0000511
9999 MAF $0.000291 $0.000280 $0.000350 -3.6% 1.27% $0.000287 $0.000291
9999 SQUAD $0.0550 $0.0545 $0.0602 -5.9% 99.71% $0.000162 $0.0550
9999 LNDX $0.228 $0.214 $0.238 +5.8% 0.09% $0.228 $0.228
9999 HPOS10I $0.168 $0.159 $0.208 +2.9% 0.8% $0.168 $0.169
9999 FTON $0.00186 $0.00153 $0.00232 -11.8% 4.31% $0.00186 $0.00195
9999 SMARTGAME $0.0000717 $0.0000601 $0.0000906 -11.5% 0% $0.0000717 $0.0000717
9999 AIS $0.0000350 $0.0000220 $0.0000440 +20.7% 0% $0.0000350 $0.0000350
9999 SOLS $0.00637 $0.00633 $0.00702 +0.6% 90.81% $0.00637 $0.0693
9999 LOE $0.0121 $0.0119 $0.0160 -23.2% 0.17% $0.0121 $0.0121
9999 CHEX $0.528 $0.437 $0.581 +6.4% 0.17% $0.528 $0.528
2081 KEX KIRA Network $0.0310 $0.0263 $0.0331 +5.7% 0% $0.0310 $0.0310
9999 MAJO $0.00956 $0.00858 $0.0118 -1.5% 0% $0.00956 $0.00956
9999 CSAS $0.000249 $0.000210 $0.000346 +6% 0% $0.000249 $0.000249
9999 WNE $0.00000912 $0.00000850 $0.0000108 -12.6% 0% $0.00000912 $0.00000912
9999 ATK Attack Wagon $0.000143 $0.000131 $0.000143 +4% 0% $0.000143 $0.000143
6522 IDV Idavoll DAO $0.000128 $0.000127 $0.000140 -2.1% 0% $0.000128 $0.000128
4214 FEAR FEAR $0.0449 $0.0443 $0.0466 -0.9% 1.6% $0.0449 $0.0456
9999 MAD $0.0000148 $0.0000127 $0.0000193 -10.4% 0.67% $0.0000147 $0.0000148
9999 WKC $0.0000000083 $0.0000000077 $0.0000000091 +3.6% 0% $0.0000000083 $0.0000000083
9999 REACH $0.00887 $0.00836 $0.0124 -4.9% 2.59% $0.00864 $0.00887
9999 SECOND $0.000251 $0.000245 $0.000306 -16.4% 0% $0.000251 $0.000251
9999 NFE $0.00766 $0.00609 $0.00797 +14.2% 5.61% $0.00723 $0.00766
9999 BUZ $0.183 $0.173 $0.190 +0.4% 0% $0.183 $0.183
9999 BABYELON $0.0000000000 $0.0000000000 $0.0000000000 +54.8% 1.84% $0.0000000000 $0.0000000000
9999 VVAIFU $0.0375 $0.0287 $0.0492 -15.4% 0.29% $0.0374 $0.0375
9999 FB Fenerbahçe $1.413 $1.310 $1.724 +5.9% 1.26% $1.413 $1.431
9999 PZP $0.0442 $0.0401 $0.0526 -15.6% 3.07% $0.0442 $0.0456
9999 SCF $0.0135 $0.0124 $0.0202 -7.4% 0.15% $0.0135 $0.0135
9999 DCB $0.0482 $0.0470 $0.0507 -0.8% 0.02% $0.0482 $0.0482
3193 SHOPX SHOPX $0.00254 $0.00235 $0.00287 0% 0% $0.00254 $0.00254
9999 BLS $0.0735 $0.0735 $0.0796 -7.2% 0.54% $0.0735 $0.0739
9999 PUGGY $0.000000600 $0.000000510 $0.000000900 +1.7% 0% $0.000000600 $0.000000600
9999 SEND $2.324 $2.200 $2.542 -2.1% 0.04% $2.323 $2.324
9999 BGSC $0.00872 $0.00820 $0.0100 -13.1% 0.43% $0.00872 $0.00875
9999 PAI $0.438 $0.392 $0.569 +0.4% 1.37% $0.438 $0.445
9999 LITE $0.00390 $0.00362 $0.00454 +0.9% 0% $0.00390 $0.00390
9999 CYBERARENA $0.000222 $0.000214 $0.000235 -5.5% 0.22% $0.000222 $0.000222
9999 LLT $0.00202 $0.00201 $0.00215 -2.4% 0% $0.00202 $0.00202
9999 DEAI $0.321 $0.237 $0.336 +35.3% 0.03% $0.321 $0.321
9999 UNT $0.000168 $0.000168 $0.000174 -3.1% 0% $0.000168 $0.000168
9999 SMART $0.00234 $0.00220 $0.00250 -4.4% 0.04% $0.00234 $0.00234
9999 SHRUB $0.0236 $0.0198 $0.0310 -2.4% 0.21% $0.0236 $0.0237
9999 PEIPEI $0.0000000601 $0.0000000543 $0.0000000709 +5.4% 0.2% $0.0000000600 $0.0000000601
9999 COBE $0.0438 $0.0401 $0.0481 -8.8% 16.72% $0.0365 $0.0438
9999 DESCI $0.00415 $0.00342 $0.00580 -8.6% 1.84% $0.00415 $0.00423
9999 ELYS $0.288 $0.275 $0.300 +0.7% 0.66% $0.286 $0.288
9999 CBAB $0.00001000 $0.00000900 $0.00001000 +11.1% 0% $0.00001000 $0.00001000
9999 BN $0.00159 $0.00148 $0.00337 +2.5% 0.06% $0.00159 $0.00159
9999 AXLINU $0.0000118 $0.00000966 $0.0000168 +21.9% 0% $0.0000118 $0.0000118
9999 GEEK $0.000573 $0.000525 $0.000595 +9.8% 0% $0.000573 $0.000573
9999 BEES $0.00229 $0.00171 $0.00265 +26.2% 0% $0.00229 $0.00229
9999 VNO $0.0321 $0.0310 $0.0321 +3.6% 0% $0.0321 $0.0321
9999 VDA $0.0134 $0.0133 $0.0177 -7% 2.62% $0.0130 $0.0134
9999 EZSWAP $0.000795 $0.000724 $0.000920 +0.6% 0% $0.000795 $0.000795
7277 FTI FansTime $0.00000751 $0.00000751 $0.00000774 -3% 0% $0.00000751 $0.00000751
9999 GMWAGMI $0.000000941 $0.000000873 $0.00000115 -0.2% 0% $0.000000941 $0.000000941
3700 WOZX Efforce $0.00234 $0.00210 $0.00268 +6.1% 0% $0.00234 $0.00234
1977 LMR Lumerin $0.0105 $0.0101 $0.0110 -0.7% 0.82% $0.0105 $0.0106
9999 VEXT $0.00932 $0.00898 $0.0118 -12.4% 0.81% $0.00932 $0.00940
9999 ITRUMP $0.0606 $0.0600 $0.135 -32.7% 0% $0.0606 $0.0606
9999 PROPSTOKEN $0.000790 $0.000751 $0.000834 -5% 0% $0.000790 $0.000790
9999 GAMEVIRTUAL $0.152 $0.113 $0.165 -0.8% 1.91% $0.149 $0.152
8409 NRFB NuriFootBall $0.0000360 $0.0000337 $0.0000410 -1.5% 0% $0.0000360 $0.0000360
9999 ZKJ $1.916 $1.899 $1.967 +0.7% 0.09% $1.916 $1.918
1056 TDROP ThetaDrop $0.00300 $0.00265 $0.00400 +13.1% 0% $0.00300 $0.00300
2003 ALD Aladdin DAO $0.0522 $0.0522 $0.0720 -9.9% 0% $0.0522 $0.0522
9999 COOKPROTOCOL $0.000105 $0.0001000 $0.000110 -4.4% 0% $0.000105 $0.000105
9999 CLND $0.0993 $0.0940 $0.111 -6.9% 0% $0.0993 $0.0993
9999 WGRT WaykiChain Governance Coin $0.000760 $0.000751 $0.000840 0% 0% $0.000760 $0.000760
9999 CATCH $0.0601 $0.0528 $0.0778 +9.5% 1.33% $0.0593 $0.0601
9999 TIMES $0.0115 $0.0100 $0.0117 +6.2% 0% $0.0115 $0.0115
9999 USDE $1.001 $0.997 $1.002 -0% 0.23% $0.998 $1.001
9999 FTR $0.0155 $0.0151 $0.0185 -16.5% 0.93% $0.0155 $0.0156
9999 BRCT $0.000776 $0.000773 $0.000953 -13.8% 16.24% $0.000650 $0.000776
9999 ISME $0.000630 $0.000490 $0.000730 -13.7% 2.02% $0.000630 $0.000643
9999 V $0.0000107 $0.00000961 $0.0000161 -31.9% 0% $0.0000107 $0.0000107
9999 DOGS $0.000359 $0.000332 $0.000431 -5.5% 0.14% $0.000359 $0.000359
9999 LEMD Lemond $0.0000210 $0.0000199 $0.0000210 +5.2% 0% $0.0000210 $0.0000210
9999 SAKAI $0.534 $0.520 $0.570 -0.2% 0.09% $0.534 $0.534
2437 MARSH Unmarshal $0.0644 $0.0602 $0.0742 +1.4% 1.26% $0.0641 $0.0649
9999 DERP $0.00000105 $0.000000965 $0.00000116 +3.9% 99.85% $0.0000000016 $0.00000105
9999 IPUNKS $12.47 $12.10 $12.72 +1% 0% $12.47 $12.47
2817 PKF Firebird $0.0234 $0.0207 $0.0235 +13.1% 0% $0.0234 $0.0234
9999 NLK $0.0132 $0.0121 $0.0143 -7.7% 1.21% $0.0130 $0.0132
9999 HAHA $0.00000474 $0.00000450 $0.00000521 +2.5% 1.17% $0.00000474 $0.00000480
9999 JERRY $0.000500 $0.000400 $0.000930 -5.7% 79.56% $0.000500 $0.00245
9999 BLOCX $0.0171 $0.0160 $0.0220 -13.5% 0.23% $0.0171 $0.0172
9999 AIPUMP $0.0113 $0.00872 $0.0167 -17.8% 0.46% $0.0112 $0.0113
9999 TURBOS $0.00315 $0.00305 $0.00375 -11.2% 1.16% $0.00315 $0.00318
9999 PLENA $0.0144 $0.0136 $0.0173 -16.3% 0.14% $0.0144 $0.0144
9999 LADYF $0.00000197 $0.00000184 $0.00000243 -10.6% 0% $0.00000197 $0.00000197
9999 HRT $0.00202 $0.00193 $0.00244 -12.9% 87.12% $0.000260 $0.00202
9999 AMS $0.00224 $0.00216 $0.00229 -2% 0% $0.00224 $0.00224
5627 BTCST BTC Standard Hashrate Token $0.0230 $0.0226 $0.0273 -12.9% 0% $0.0230 $0.0230
875 HAI Hacken HAI $0.0501 $0.0492 $0.0552 -9.3% 0.46% $0.0499 $0.0502
6088 SWRV Swerve $0.00594 $0.00538 $0.00753 -20.9% 0% $0.00594 $0.00594
9999 1ON8 $0.0162 $0.0158 $0.0166 -1.5% 5.43% $0.0153 $0.0162
9999 GROW $0.118 $0.111 $0.130 -1.7% 0.34% $0.118 $0.119
9999 ORBK $0.000399 $0.000365 $0.000413 +5.5% 2.49% $0.000399 $0.000409
621 EWT Energy Web $1.273 $1.182 $1.395 +2.6% 1.85% $1.270 $1.294
6059 ALA Alanyaspor Fan Token $0.120 $0.110 $0.120 +4.4% 0% $0.120 $0.120
5261 PORTX ChainPort $0.00173 $0.00155 $0.00185 -6.3% 0% $0.00173 $0.00173
523 PCX ChainX $0.120 $0.108 $0.122 +3.7% 3.32% $0.116 $0.120
9999 GAMESTOP $0.000254 $0.000225 $0.000286 +4.2% 0.43% $0.000253 $0.000254
9999 CTG $0.260 $0.151 $0.261 +3.4% 0% $0.260 $0.260
9999 HAMSTER $0.00107 $0.00100 $0.00112 +0.9% 0% $0.00107 $0.00107
9999 ASS Australian Safe Shepherd $0.0000000009 $0.0000000009 $0.0000000010 +2.7% 8.1% $0.0000000008 $0.0000000009
9999 AERO $1.211 $1.100 $1.288 +4.8% 0.12% $1.211 $1.212
9999 OPTIMUS $0.0497 $0.0476 $0.0614 -7.7% 5.67% $0.0497 $0.0527
9999 CLIPS $0.000000359 $0.000000358 $0.000000391 -7.5% 3.29% $0.000000359 $0.000000371
9999 NBLU $0.00252 $0.00250 $0.00254 -0.5% 0% $0.00252 $0.00252
9999 CLOT $0.000236 $0.000218 $0.000888 -73.4% 0% $0.000236 $0.000236
9999 EGON $0.00680 $0.00661 $0.00811 -4.9% 0% $0.00680 $0.00680
304 KDA Kadena $0.881 $0.808 $0.973 +0.8% 0.27% $0.879 $0.881
9999 VIA $0.0766 $0.0732 $0.0877 -4.8% 1.17% $0.0757 $0.0766
7163 REM Remme $0.0328 $0.0313 $0.0342 -1.9% 99.84% $0.0000535 $0.0328
9999 GIGA $0.0840 $0.0645 $0.0956 +25.5% 0.02% $0.0840 $0.0840
837 ATLAS Star Atlas $0.00272 $0.00246 $0.00293 -2.7% 0.33% $0.00272 $0.00273
9999 FACTR $0.0360 $0.0347 $0.0386 -4.1% 0.89% $0.0360 $0.0363
3811 DERI Deri Protocol $0.00918 $0.00918 $0.00954 -0.7% 0.22% $0.00918 $0.00920
8099 ALPHR Alphr $0.00721 $0.00677 $0.00740 -2.5% 0% $0.00721 $0.00721
9999 BXN $0.00195 $0.00190 $0.00211 -0.3% 0.66% $0.00195 $0.00196
9999 SHIBAI $0.0000000000 $0.0000000000 $0.0000000000 +3% 0.45% $0.0000000000 $0.0000000000
9999 BLENDR $0.312 $0.283 $0.356 +2.3% 5.04% $0.296 $0.312
9999 ZEEP $0.000000450 $0.000000400 $0.000000563 +10.6% 0% $0.000000450 $0.000000450
9999 CHAT $0.541 $0.460 $0.600 -5.1% 0.55% $0.538 $0.541
9999 POGAI $0.0000133 $0.0000128 $0.0000146 +1.3% 0.6% $0.0000133 $0.0000134
9999 ANS $0.0168 $0.0167 $0.0177 0% 19.24% $0.0168 $0.0207
9999 U2U $0.00715 $0.00701 $0.00773 -7.1% 0.74% $0.00715 $0.00720
9999 QBX $0.0113 $0.0113 $0.0149 -13.1% 0.09% $0.0113 $0.0113
9999 ART $0.0123 $0.0122 $0.0219 -38.2% 98.02% $0.000243 $0.0123
9999 NETMIND $3.372 $3.207 $3.663 -7.2% 0% $3.372 $3.372
9999 KIMCHI KIMCHI.finance $0.00506 $0.00460 $0.00530 -4.5% 0% $0.00506 $0.00506
9999 SKOP $0.0196 $0.0186 $0.0213 +5.1% 0.08% $0.0196 $0.0196
9999 OPCAT $0.230 $0.210 $0.309 -9.1% 0% $0.230 $0.230
9999 XPOWER $0.00105 $0.000810 $0.00120 +23.5% 0% $0.00105 $0.00105
9999 BASEPTL $0.878 $0.850 $1.013 -3.2% 0% $0.878 $0.878
9999 SPAY SpaceY 2025 $0.0259 $0.0228 $0.0291 -1.1% 0% $0.0259 $0.0259
4801 TIPS Fedoracoin $0.00000192 $0.00000162 $0.00000237 -4.1% 0% $0.00000192 $0.00000192
9999 FWOG $0.153 $0.130 $0.210 -7.9% 0.15% $0.153 $0.153
9999 HXD $0.0152 $0.0150 $0.0185 -14.1% 3.12% $0.0152 $0.0157
9999 BVM $0.222 $0.201 $0.245 +4.2% 0.9% $0.220 $0.222
9999 FOURCOIN $0.00000198 $0.00000198 $0.00000198 -0.2% 0% $0.00000198 $0.00000198
6268 WZRD Wizardia $0.00122 $0.00112 $0.00125 -2.5% 0% $0.00122 $0.00122
9999 OSHI $0.0271 $0.0253 $0.0271 +6.6% 0.32% $0.0271 $0.0271
9999 NUTS $0.00340 $0.00332 $0.00358 +0.9% 1.73% $0.00340 $0.00346
9999 AZY Amazy $0.000316 $0.000302 $0.000376 -12.9% 0% $0.000316 $0.000316
9999 AIT $2.140 $1.800 $2.411 -3.7% 98.17% $0.0392 $2.140
9999 CAGA $0.0000738 $0.0000731 $0.0000749 +1% 0.62% $0.0000738 $0.0000743
645 QKC QuarkChain $0.0102 $0.00971 $0.0106 +4.5% 0.46% $0.0102 $0.0102
9999 BANKBRC $0.00466 $0.00281 $0.00495 +18% 0% $0.00466 $0.00466
9999 ULTIMA $9,654 $9,205 $9,740 -0.4% 2.22% $9,439 $9,654
9999 AUTOS $0.0324 $0.0289 $0.0463 -6.9% 1.28% $0.0324 $0.0328
9999 AMKT $260.0 $260.0 $300.0 -11.8% 0% $260.0 $260.0
9999 PTC $0.0111 $0.0105 $0.0123 -7.5% 0% $0.0111 $0.0111
9999 RINGAI $0.0338 $0.0310 $0.0400 -6.1% 1.49% $0.0338 $0.0343
570 ALPH Alephium $0.953 $0.872 $1.064 -7.8% 0.23% $0.951 $0.953
9999 TRKX $0.00713 $0.00658 $0.00747 +7.4% 0% $0.00713 $0.00713
9999 MYT $0.130 $0.120 $0.130 +0.1% 0% $0.130 $0.130
9999 TRACAI $0.658 $0.641 $0.729 +1% 0% $0.658 $0.658
9999 FRR Frontrow $0.0000162 $0.0000161 $0.0000200 -9.9% 0% $0.0000162 $0.0000162
9999 JOYSTREAM $0.00586 $0.00571 $0.00617 -3% 0.36% $0.00586 $0.00588
9999 APU $0.000469 $0.000420 $0.000562 -1.8% 0.06% $0.000469 $0.000469
6857 FXF FINXFLO $0.000760 $0.000728 $0.000780 +2% 0% $0.000760 $0.000760
9999 LEMO LemoChain $0.0000398 $0.0000366 $0.0000440 -9.5% 0% $0.0000398 $0.0000398
1880 STARL StarLink $0.000000858 $0.000000790 $0.00000107 +5.2% 1.77% $0.000000843 $0.000000858
9999 XCV XCarnival $0.000619 $0.000577 $0.000669 +4.4% 0.48% $0.000618 $0.000621
4610 ROOBEE Roobee $0.000500 $0.000473 $0.000523 +3.9% 0.28% $0.000500 $0.000501
9999 UPC $2.997 $2.824 $3.358 -5.5% 0.21% $2.997 $3.003
9999 CBL $0.0156 $0.0143 $0.0160 +9% 0.41% $0.0156 $0.0157
9999 PIZABRC $0.0875 $0.0805 $0.100 -6.5% 0% $0.0875 $0.0875
9999 IAZUKI $3.098 $3.000 $3.098 +3.3% 0% $3.098 $3.098
9999 LIY $0.00343 $0.00237 $0.00900 -13.2% 0% $0.00343 $0.00343
9999 WLTH $0.0148 $0.0126 $0.0158 -1.1% 4.49% $0.0145 $0.0151
7711 RAGE Rage.Fan $0.000216 $0.000208 $0.000216 +3.8% 0% $0.000216 $0.000216
4993 XNL Chronicle $0.00642 $0.00592 $0.00819 -16.4% 2.49% $0.00626 $0.00642
6219 NEBL Neblio $0.00673 $0.00669 $0.00677 -0.3% 79.36% $0.00139 $0.00673
9999 CUP CouponBay $0.0000547 $0.0000506 $0.0000547 +4.7% 0% $0.0000547 $0.0000547
9999 BCCOIN $0.0871 $0.0810 $0.101 -6.7% 1.55% $0.0871 $0.0885
9999 READY $0.00684 $0.00675 $0.00858 -15.8% 0.55% $0.00683 $0.00687
9999 SNAP $0.00000609 $0.00000541 $0.00000686 -11.3% 0.67% $0.00000604 $0.00000609
9999 L1 $0.140 $0.131 $0.155 -8.3% 0.4% $0.139 $0.140
4112 CGG Chain Guardians $0.00687 $0.00609 $0.00816 -11.8% 1.75% $0.00675 $0.00687
9999 VPR $0.00160 $0.00158 $0.00161 +0.3% 0.37% $0.00160 $0.00160
1809 UNCX UniCrypt $279.3 $269.9 $279.3 +3.5% 0% $279.3 $279.3
9999 5IRE $0.00450 $0.00445 $0.00517 -9.9% 1.6% $0.00450 $0.00457
6965 GMAT GoWithMi $0.0000249 $0.0000234 $0.0000276 0% 0% $0.0000249 $0.0000249
9999 XT $5.662 $5.245 $5.763 -0.3% 0% $5.662 $5.662
9999 CATGOLD $0.000290 $0.000238 $0.000470 -27.4% 1.02% $0.000290 $0.000293
9999 TATE $0.000941 $0.000506 $0.00134 -22.5% 2.44% $0.000918 $0.000941
9999 HTM $0.851 $0.780 $1.015 -2.7% 5.65% $0.851 $0.902
9999 THEP $0.000260 $0.000230 $0.000260 +7.6% 0% $0.000260 $0.000260
9999 TUNE $0.00349 $0.00303 $0.00389 +2% 0% $0.00349 $0.00349
9999 HEU $0.0929 $0.0835 $0.112 -11.2% 0.97% $0.0929 $0.0938
9999 RECT $1.122 $1.000 $1.133 +3.4% 0% $1.122 $1.122
9999 DOGE2 $0.0000000014 $0.0000000014 $0.0000000014 -2% 7.82% $0.0000000013 $0.0000000014
9999 CROS $0.00508 $0.00495 $0.00634 -14.2% 0.39% $0.00508 $0.00510
9999 BITCAT $0.000778 $0.000658 $0.00117 -13.9% 0.93% $0.000771 $0.000778
9999 WATER $0.00120 $0.00120 $0.00147 -18.1% 4.37% $0.00115 $0.00120
9999 PCH $0.000897 $0.000870 $0.00103 -7% 0% $0.000897 $0.000897
4811 RIN Aldrin $0.0191 $0.0177 $0.0258 -25.1% 0% $0.0191 $0.0191
2376 NAP Napoli Fan Token $1.095 $1.066 $1.153 -3.6% 1.1% $1.095 $1.107
9999 AUTISM $0.00180 $0.00136 $0.00282 +31.4% 0.33% $0.00179 $0.00180
4034 1ART OneArt $0.000800 $0.000475 $0.00380 -78.9% 0% $0.000800 $0.000800
9999 GOLDENCAT $0.000000302 $0.000000279 $0.000000372 -14% 0.53% $0.000000300 $0.000000302
9999 FLOKICEO $0.0000000000 $0.0000000000 $0.0000000000 -7.4% 16.9% $0.0000000000 $0.0000000000
944 GHX GamerCoin $0.0617 $0.0582 $0.0678 +1.3% 1.4% $0.0613 $0.0621
9999 BC $0.0259 $0.0258 $0.0287 -9.7% 0.15% $0.0258 $0.0259
9999 SATX $0.000496 $0.000444 $0.000643 -15.5% 1.31% $0.000496 $0.000503
9999 PFT $0.675 $0.360 $0.675 +87.4% 0% $0.675 $0.675
9999 PGC $0.000386 $0.000352 $0.000433 -6.8% 0.28% $0.000386 $0.000387
9999 FROG FrogSwap $0.00131 $0.00124 $0.00198 -29.3% 97.61% $0.00131 $0.0547
4241 SPHRI Spherium $0.00129 $0 $0 0% 0% $0.00129 $0.00129
9999 GOAL $0.0133 $0.0118 $0.0163 +2.3% 0.15% $0.0133 $0.0133
9999 OOBIT $0.0219 $0.0182 $0.0243 -0.9% 1.04% $0.0219 $0.0221
9999 CHAX $0.0000843 $0.0000804 $0.0000957 -11.6% 0.36% $0.0000840 $0.0000843
1226 ADS Adshares $0.224 $0.205 $0.244 +2.2% 1.67% $0.221 $0.224
5591 BMI Bridge Mutual $0.00361 $0.00361 $0.00419 -6.1% 0% $0.00361 $0.00361
9999 SCARCITY $0.243 $0.239 $0.246 +0.8% 0% $0.243 $0.243
9999 STAGE $0.000492 $0.000455 $0.000544 -6.1% 0.4% $0.000492 $0.000494
9999 ZERC $0.0866 $0.0828 $0.0935 -5.5% 0.9% $0.0866 $0.0874
9999 MILADYCULT $0.00341 $0.00184 $0.00550 +79.6% 1.36% $0.00341 $0.00346
9999 RFD $0.00000438 $0.00000397 $0.00000471 +5.8% 1.22% $0.00000438 $0.00000443
9999 CAL $0.0000142 $0.0000132 $0.0000149 -2.6% 0% $0.0000142 $0.0000142
9999 F3 $0.00606 $0.00602 $0.00721 -10% 1.09% $0.00599 $0.00606
9999 PORT3 $0.0360 $0.0346 $0.0396 +0.4% 0.19% $0.0360 $0.0360
5412 NAOS NAOS Finance $0.00345 $0.00329 $0.00346 +4.1% 0.44% $0.00343 $0.00345
9999 VERT $0.00133 $0.00122 $0.00241 -11.4% 0.82% $0.00133 $0.00134
9999 BAG $0.00145 $0.00138 $0.00220 -22.1% 52.62% $0.000687 $0.00145
9999 NOTAI $0.0000435 $0.0000410 $0.0000524 -5.5% 0.21% $0.0000435 $0.0000436
9999 BRI $0.00613 $0.00602 $0.0104 -12.8% 0% $0.00613 $0.00613
9999 BALL $0.000476 $0.000469 $0.000669 -29% 0% $0.000476 $0.000476
9999 HENAI $0.00741 $0.00666 $0.00967 -16.6% 2.29% $0.00724 $0.00741
9999 PRO $0.982 $0.940 $1.015 -1.4% 0.17% $0.980 $0.982
9999 XSWAP $0.0825 $0.0769 $0.0849 +6.4% 0.88% $0.0818 $0.0825
2690 GZONE GameZone $0.00751 $0.00737 $0.00798 -4.7% 1.45% $0.00740 $0.00751
4719 XWG X World Games $0.000147 $0.000147 $0.000150 -2.2% 2.98% $0.000147 $0.000151
9999 SAVM $0.426 $0.408 $0.460 -0.8% 0.37% $0.426 $0.428
1216 TROY Troy $0.00216 $0.00204 $0.00248 -3.6% 0.15% $0.00216 $0.00216
9999 OPENPLATFORM $0.000121 $0.000111 $0.000135 -10.7% 0% $0.000121 $0.000121
3537 POLK Polkamarkets $0.0146 $0.0136 $0.0166 +3.5% 2.74% $0.0142 $0.0146
9999 BEFE $0.0000126 $0.0000103 $0.0000145 -7.1% 0.32% $0.0000126 $0.0000127
9999 ML $0.0541 $0.0499 $0.0654 -13% 0.26% $0.0541 $0.0542
9999 LSD7 $0.000603 $0.000561 $0.000696 +0.3% 0% $0.000603 $0.000603
9999 TALENT $0.0352 $0.0350 $0.0422 -8.5% 0.09% $0.0351 $0.0352
3007 UMEE Umee $0.000682 $0.000539 $0.000720 +26.2% 9.68% $0.000616 $0.000682
9999 SUIP $0.0626 $0.0580 $0.0748 -11.9% 0.16% $0.0625 $0.0626
9999 EMPIRE Empire $0.000148 $0.000120 $0.000148 +23.3% 0% $0.000148 $0.000148
9999 CGPU $4.000 $3.911 $5.735 -6.6% 4.23% $3.831 $4.000
9999 WUF $0.000000583 $0.000000552 $0.000000718 -18.8% 0.29% $0.000000583 $0.000000584
9999 GXA $0.00408 $0.00310 $0.00516 +31.6% 0% $0.00408 $0.00408
9999 DMC $0.0426 $0.0358 $0.0444 +11.4% 0% $0.0426 $0.0426
9999 SYNC $0.000151 $0.000140 $0.000200 -3% 4.64% $0.000144 $0.000151
9999 WOLF $0.00000490 $0.00000444 $0.00000560 -3.6% 96.29% $0.00000490 $0.000132
9999 WUSD $1.002 $1.001 $1.002 0% 0.01% $1.002 $1.002
9999 Y8U $0.0108 $0.0101 $0.0118 -8.6% 0.65% $0.0107 $0.0108
9999 RGAME $0.000584 $0.000525 $0.000588 +6.8% 0.15% $0.000583 $0.000584
9999 PEPECOIN $1.597 $1.469 $1.878 -0.2% 0.46% $1.590 $1.597
7938 ETHA ETHA Lend $0.00381 $0 $0 0% 0% $0.00381 $0.00381
9999 3KM $0.000276 $0.000239 $0.000333 +10.4% 1.01% $0.000273 $0.000276
9999 CIR CircleSwap $0.0789 $0.0747 $0.0791 -0.4% 0% $0.0789 $0.0789
7064 SNK Snook $0.00204 $0.00157 $0.00224 +9.1% 0% $0.00204 $0.00204
9999 VIDY VIDY $0.00000834 $0.00000800 $0.00000888 -6% 0% $0.00000834 $0.00000834
9999 D $0.109 $0.100 $0.120 -0.2% 0.39% $0.109 $0.110
6114 HSC HashCoin $0.00000356 $0.00000356 $0.00000394 +0.1% 0% $0.00000356 $0.00000356
9999 ZTX $0.00596 $0.00560 $0.00623 +2.4% 0.37% $0.00596 $0.00598
9999 BOBO $0.000000668 $0.000000568 $0.000000752 +1.8% 0.02% $0.000000668 $0.000000668
9999 BLOCKASSET $0.0818 $0.0764 $0.0964 -15.2% 0.66% $0.0818 $0.0823
9999 ATLASDEX $0.00175 $0.00171 $0.00205 -14.8% 0% $0.00175 $0.00175
3286 OCC OccamFi $0.0774 $0.0769 $0.0800 -2.1% 0.57% $0.0770 $0.0774
2832 SWTH Carbon Protocol $0.00178 $0.00173 $0.00182 -1.7% 4.33% $0.00170 $0.00178
9999 CWIF $0.000000178 $0.000000161 $0.000000222 -18.7% 0% $0.000000178 $0.000000178
9999 AARK $0.00248 $0.00248 $0.00260 -4.6% 0% $0.00248 $0.00248
9999 OSKY $0.00208 $0.00206 $0.00261 +0.5% 0% $0.00208 $0.00208
9999 AGRI $0.0676 $0.0638 $0.0712 -5.1% 0.04% $0.0676 $0.0676
9999 FROKAI $0.0218 $0.0202 $0.0268 -11.1% 7.75% $0.0218 $0.0236
9999 MMSS $0.00930 $0.00855 $0.0133 -3.1% 0% $0.00930 $0.00930
6458 SNTR Sentre $0.000624 $0.000558 $0.000675 -0.1% 0% $0.000624 $0.000624
9999 XAR $0.0160 $0.0152 $0.0186 -14.1% 0.37% $0.0160 $0.0160
9999 MIGGLES $0.0517 $0.0454 $0.0595 +7.5% 0.17% $0.0516 $0.0517
6317 MITH Mithril $0.000171 $0.000171 $0.000206 -16.9% 0% $0.000171 $0.000171
9999 MEPAD MemePad $0.00128 $0.00128 $0.00131 -1.7% 0% $0.00128 $0.00128
9999 ANAVI $0.0963 $0.0900 $0.106 +0.2% 0% $0.0963 $0.0963
9999 KOMA $0.0603 $0.0562 $0.0724 -4.2% 0.28% $0.0602 $0.0603
9999 FOMO $0.000297 $0.000297 $0.000345 -7.2% 0.07% $0.000297 $0.000297
9999 TAPPROTOCOL $1.740 $1.380 $1.779 +4.3% 0% $1.740 $1.740
9999 BS $0.0218 $0.0210 $0.0245 +3.6% 0% $0.0218 $0.0218
9999 AIMX $0.0000000003 $0.0000000003 $0.0000000004 -18.6% 1.84% $0.0000000003 $0.0000000003
9999 KING $0.0000164 $0.0000152 $0.0000170 +7.8% 76.66% $0.0000164 $0.0000701
9999 LOULOU $0.00347 $0.00317 $0.00373 +3.5% 0% $0.00347 $0.00347
9999 KON KonPay $0.000153 $0.000153 $0.000194 -3.8% 0% $0.000153 $0.000153
9999 WOOF $0.000185 $0.000168 $0.000202 +8.6% 2.42% $0.000185 $0.000190
9999 TSUGT $0.00326 $0.00310 $0.00357 -0.6% 0.61% $0.00324 $0.00326
9999 GNGL $0.0639 $0.0590 $0.0703 +4.1% 0% $0.0639 $0.0639
9999 AXOL $0.0262 $0.0230 $0.0320 -6% 0.84% $0.0260 $0.0262
6960 ZODI Zodium $0.000209 $0.000178 $0.000228 +1% 0% $0.000209 $0.000209
4042 STND Standard Protocol $0.00951 $0.00949 $0.0110 -9.3% 1.02% $0.00951 $0.00961
9999 TRALA $0.0432 $0.0422 $0.0451 -0.9% 0% $0.0432 $0.0432
9999 WEETH $3,557 $3,363 $3,582 +1.8% 0% $3,557 $3,557
9999 KARRAT $0.271 $0.250 $0.286 +1.6% 1.67% $0.271 $0.275
795 XPR Proton $0.00210 $0.00169 $0.00223 +22.7% 0.64% $0.00209 $0.00211
9999 BEFI $0.0123 $0.0121 $0.0137 -8.3% 0.97% $0.0122 $0.0123
9999 HAPPY $0.00446 $0.00409 $0.00616 -7.4% 0.54% $0.00444 $0.00446
9999 FORA $0.000147 $0.000107 $0.000162 -2.1% 4.96% $0.000140 $0.000147
2713 DVI Dvision Network $0.0146 $0.0138 $0.0154 +3.7% 1.75% $0.0143 $0.0146
9999 MICRO $0.0227 $0.0191 $0.0315 +14.6% 0.05% $0.0227 $0.0227
9999 ZF $0.00838 $0.00835 $0.00967 -5.4% 0.24% $0.00836 $0.00838
9999 PMG PMG Coin $0.0216 $0.0208 $0.0224 -0.5% 98.59% $0.000306 $0.0216
930 GEL Gelato $0.167 $0.163 $0.197 -4.7% 0.12% $0.167 $0.167
9999 ECLIP $0.0142 $0.0138 $0.0145 +1.6% 0% $0.0142 $0.0142
9999 LOGT $0.00401 $0.00371 $0.00402 +1.8% 0% $0.00401 $0.00401
6822 FLURRY Flurry Finance $0.0000905 $0.0000861 $0.0000912 -0.2% 0% $0.0000905 $0.0000905
9999 PIE $0.00115 $0.00109 $0.00121 +2.7% 0% $0.00115 $0.00115
7335 BLES Blind Boxes $0.00190 $0.00181 $0.00201 -2.3% 0% $0.00190 $0.00190
9999 NAWS $0.000202 $0.000185 $0.000224 -3.2% 17.64% $0.000202 $0.000245
9999 RBNT $0.101 $0.0913 $0.126 +0.3% 0.78% $0.101 $0.102
9999 SDM $0.0639 $0.0619 $0.0717 -8.7% 0.49% $0.0639 $0.0642
9999 LL $0.0279 $0.0272 $0.0299 -3.2% 0.72% $0.0277 $0.0279
1988 TSUKA Dejitaru Tsuka $0.00628 $0.00420 $0.00746 -3.9% 0.3% $0.00628 $0.00630
9999 MBLK $0.00118 $0.00118 $0.00129 -7.5% 0% $0.00118 $0.00118
9999 LINGO $0.380 $0.366 $0.425 -10.5% 0.42% $0.378 $0.380
9999 MNRY $0.0264 $0.0218 $0.0325 -0.9% 0.8% $0.0261 $0.0264
9999 DRINK $0.00443 $0.00435 $0.00459 -2.2% 1.81% $0.00435 $0.00443
9999 PINE $0.00303 $0.00282 $0.00312 -0.5% 0% $0.00303 $0.00303
9999 YOURAI $0.00622 $0.00441 $0.00720 +2.3% 10.3% $0.00558 $0.00622
9999 DOAI $0.00353 $0.00335 $0.00396 -9.9% 0.85% $0.00352 $0.00355
9999 AICODE $0.472 $0.456 $0.505 +1.1% 7.97% $0.434 $0.472
9999 SEAM $0.742 $0.697 $0.797 -6.8% 0.3% $0.742 $0.744
9999 AGS Collector Coin $0.000966 $0.000840 $0.000966 +15% 0% $0.000966 $0.000966
9999 CHATAI $0.000800 $0.000700 $0.000900 -11.1% 0% $0.000800 $0.000800
9999 ZEX $0.0520 $0.0517 $0.0589 -11.4% 0.91% $0.0520 $0.0525
9999 AIRDROP $0.000959 $0.000959 $0.00112 -14.3% 0% $0.000959 $0.000959
9999 AIX $0.0111 $0.00729 $0.0158 +10.7% 0% $0.0111 $0.0111
9999 WBIRD $0.134 $0.121 $0.146 -3.5% 0% $0.134 $0.134
9999 BAJU $0.00860 $0.00770 $0.0112 -6.1% 7.33% $0.00797 $0.00860
9999 INVITE $0.00438 $0.00437 $0.00445 -1.4% 0% $0.00438 $0.00438
9999 ZEUM Colizeum $0.00137 $0.00124 $0.00142 -4.8% 0% $0.00137 $0.00137
9999 CHEEMS $0.000000911 $0.000000632 $0.000000927 +41.2% 0.13% $0.000000910 $0.000000911
9999 WISTA $0.00121 $0.00119 $0.00147 -12.3% 0% $0.00121 $0.00121
5516 RFUEL RioDeFi $0.00120 $0.00120 $0.00120 -0.3% 0% $0.00120 $0.00120
876 FUN FUN Token $0.00402 $0.00384 $0.00422 -3.4% 0.22% $0.00402 $0.00403
9999 MSTAR $0.0119 $0.0106 $0.0123 +7.8% 0% $0.0119 $0.0119
9999 INTX $0.108 $0.107 $0.125 -13.7% 0% $0.108 $0.108
9999 BENDOG $0.00800 $0.00706 $0.0125 +11.2% 0.41% $0.00800 $0.00803
9999 YOZI $0.000300 $0.000300 $0.000333 -2.3% 0% $0.000300 $0.000300
1331 SANTOS Santos FC Fan Token $2.923 $2.645 $2.985 +6.4% 0.51% $2.909 $2.924
9999 DNX $0.139 $0.125 $0.155 -1.8% 0.14% $0.139 $0.139
9999 ZIX $0.0000171 $0.0000167 $0.0000174 -0.6% 0.23% $0.0000170 $0.0000171
9999 BMEX $0.161 $0.150 $0.186 +3.7% 0% $0.161 $0.161
9999 ARCA $0.0263 $0.0256 $0.0279 -0.9% 2.84% $0.0257 $0.0264
9999 AVC $0.00495 $0.00431 $0.00599 -9.8% 0.77% $0.00491 $0.00495
9999 ORDS $0.00128 $0.00116 $0.00150 -2.4% 3.41% $0.00128 $0.00132
9999 DECENTRALIZED $0.000164 $0.000114 $0.000176 -6.6% 11.76% $0.000164 $0.000186
9999 BASEX $0.000337 $0.000316 $0.000390 +0.6% 0.89% $0.000334 $0.000337
9999 HLG $0.000840 $0.000780 $0.000900 +1.2% 5.29% $0.000840 $0.000887
9999 HIPPOP $0.000529 $0.000488 $0.000577 -5.8% 0% $0.000529 $0.000529
9999 TOSHI $0.000392 $0.000359 $0.000496 +4% 0.64% $0.000390 $0.000392
9999 TRG $0.000000164 $0.000000163 $0.000000180 -6.1% 0% $0.000000164 $0.000000164
9999 ASI $0.0413 $0.0413 $0.0587 -13.4% 0.77% $0.0413 $0.0416
3874 RVC Revenue Coin $0.00000866 $0.00000831 $0.0000103 -0.8% 0% $0.00000866 $0.00000866
9999 BLAZE $0.0000515 $0.0000508 $0.0000563 -4.8% 0.78% $0.0000511 $0.0000515
9999 DON $0.00172 $0.00172 $0.00179 -3.4% 0% $0.00172 $0.00172
9999 LAVAELYSIUM $0.0113 $0.00600 $0.0150 +36.7% 0% $0.0113 $0.0113
9999 SIX $0.0270 $0.0265 $0.0274 -0.1% 1.42% $0.0270 $0.0274
9999 ATRS $0.00122 $0.00103 $0.00170 -21.8% 1.32% $0.00120 $0.00122
3726 SRK SparkPoint $0.000122 $0.000121 $0.000141 -8.6% 0% $0.000122 $0.000122
9999 UNITPROTOCOL $0.000169 $0.000130 $0.000226 -25.2% 0% $0.000169 $0.000169
1176 SAMO Samoyedcoin $0.00528 $0.00483 $0.00802 -13.5% 0.8% $0.00523 $0.00528
9999 AIVA $0.00460 $0.00410 $0.00666 -11.2% 0.54% $0.00460 $0.00463
9999 KLIMA $0.582 $0.540 $0.653 +5.1% 0.58% $0.582 $0.585
9999 MEMETOON $0.00000337 $0.00000308 $0.00000371 -1% 0% $0.00000337 $0.00000337
9999 AKI $0.0109 $0.0103 $0.0206 -19.3% 0% $0.0109 $0.0109
9999 RSC $0.941 $0.800 $0.959 +7.4% 0% $0.941 $0.941
9999 SYRUP $0.119 $0.118 $0.131 -6.2% 0.77% $0.118 $0.119
4596 KTON Darwinia Commitment $4.127 $3.851 $4.224 +0.7% 0% $4.127 $4.127
9999 INSN $0.00362 $0.00304 $0.00533 +8.4% 1.2% $0.00362 $0.00366
9999 NEKTAR $0.00331 $0.00290 $0.00432 +7.8% 0.3% $0.00331 $0.00332
9999 ION $0.00807 $0.00763 $0.00837 +5.5% 0% $0.00807 $0.00807
9999 VENOM $0.0373 $0.0371 $0.0409 -6.8% 0.37% $0.0373 $0.0374
9999 CTOK $0.00310 $0.00308 $0.00314 -0.3% 0% $0.00310 $0.00310
9999 GENS Genshiro $0.0000717 $0.0000649 $0.0000908 -19.5% 0% $0.0000717 $0.0000717
9999 CVTX $0.00116 $0.000839 $0.00170 -11.5% 0.6% $0.00116 $0.00117
53 OKB OKB $60.85 $55.49 $62.00 +8% 0.18% $60.74 $60.85
2795 SAFEMARS Safemars $0.0000000081 $0.0000000075 $0.0000000088 0% 0% $0.0000000081 $0.0000000081
9999 SKAI $0.0317 $0.0275 $0.0396 -2.3% 0.38% $0.0317 $0.0318
9999 WSI $0.00369 $0.00350 $0.00380 +3.9% 0.14% $0.00369 $0.00370
9999 SPACE $0.444 $0.307 $0.500 +4.2% 0.27% $0.443 $0.444
9999 CAF $0.0000974 $0.0000974 $0.000106 -7.6% 0% $0.0000974 $0.0000974
9999 ROA $0.0150 $0.0136 $0.0158 +3.4% 0% $0.0150 $0.0150
9999 FLOCK $0.129 $0.123 $0.155 -10.6% 0.09% $0.129 $0.129
9999 KARATE $0.000471 $0.000440 $0.000481 +3.2% 1.76% $0.000463 $0.000471
6589 HGET Hedget $0.0524 $0.0523 $0.0524 +0.3% 0% $0.0524 $0.0524
9999 COPI $0.0263 $0.0245 $0.0265 +5.9% 1.18% $0.0260 $0.0263
1652 ASR AS Roma Fan Token $1.788 $1.659 $1.844 +4.1% 0.39% $1.781 $1.788
9999 UNIO $0.00105 $0.00105 $0.00126 -3% 0% $0.00105 $0.00105
9999 GFT $0.000736 $0.000630 $0.000838 -6.8% 0% $0.000736 $0.000736
9999 20EX $0.00370 $0.00330 $0.00420 0% 0% $0.00370 $0.00370
9999 MONKY $0.00000782 $0.00000762 $0.00000969 -11.6% 0.41% $0.00000779 $0.00000782
5096 KIF KittenFinance $8.500 $8.500 $9.188 -7.5% 0% $8.500 $8.500
9999 MAO $0.000208 $0.000196 $0.000290 -0.5% 2.4% $0.000203 $0.000208
9999 EMBER $0.00316 $0.00313 $0.00352 +0.3% 0% $0.00316 $0.00316
9999 PURR $0.232 $0.177 $0.380 +12.4% 0.34% $0.232 $0.232
9999 PPT $0.120 $0.110 $0.126 +1.5% 1.1% $0.120 $0.121
9999 NALS $0.0184 $0.0154 $0.0254 -11% 0% $0.0184 $0.0184
9999 POR Portuma $0.740 $0.702 $0.777 -2.2% 0.26% $0.740 $0.742
9999 TOKEN $0.0431 $0.0411 $0.0488 -3.2% 0.28% $0.0430 $0.0431
9999 PGN $0.0127 $0.0115 $0.0150 -15.7% 0% $0.0127 $0.0127
9999 CYRUS $0.00388 $0.00360 $0.00399 +4% 0% $0.00388 $0.00388
4067 DPET My DeFi Pet $0.0195 $0.0190 $0.0209 +2.1% 0.36% $0.0195 $0.0196
9999 PUNKAI $0.0000125 $0.0000120 $0.0000156 -15.5% 2.42% $0.0000125 $0.0000128
9999 BAD $0.0000000119 $0.0000000111 $0.0000000134 -11.2% 0.64% $0.0000000118 $0.0000000119
9999 DKS DarkShield $0.0000945 $0.0000855 $0.0000980 +4.5% 3.63% $0.0000911 $0.0000945
5805 MONI Monsta Infinite $0.00529 $0.00501 $0.00568 -0.4% 95.66% $0.000232 $0.00535
9999 AGG $0.0000130 $0.0000130 $0.0000140 0% 0% $0.0000130 $0.0000130
9999 AGA $0.0150 $0.00410 $0.0164 +7.2% 0% $0.0150 $0.0150
9999 CLOUD $0.156 $0.146 $0.195 -18.9% 0.45% $0.156 $0.157
9999 SWAN $0.0448 $0.0438 $0.0544 -12.2% 1.07% $0.0443 $0.0448
1902 MAN Matrix AI Network $0.0183 $0.0169 $0.0205 +2.9% 43.22% $0.0104 $0.0183
9999 LISTA $0.332 $0.285 $0.336 +7.4% 0.57% $0.332 $0.334
9999 MNEMO $0.0000142 $0.0000142 $0.0000170 -15.9% 2.32% $0.0000139 $0.0000142
9999 LENDS $0.00131 $0.00120 $0.00145 -3% 0.76% $0.00131 $0.00132
9999 HANA $0.0000756 $0.0000731 $0.0000935 -5.6% 0% $0.0000756 $0.0000756
9999 DSYNC $0.338 $0.271 $0.407 +7.3% 0.59% $0.338 $0.340
9999 OPN1 $0.000681 $0.000639 $0.000697 +3.5% 3.95% $0.000654 $0.000681
511 ABT Arcblock $1.121 $1.016 $1.177 -4% 0% $1.121 $1.121
9999 SQR $0.0254 $0.0249 $0.0288 -5.9% 0% $0.0254 $0.0254
9999 ASTRA $0.00220 $0.00175 $0.00274 -16.8% 2.39% $0.00215 $0.00220
9999 APRS $0.0766 $0.0753 $0.0815 -3.4% 0% $0.0766 $0.0766
6626 PCNT Playcent $0.00280 $0.00280 $0.00286 -1.4% 0% $0.00280 $0.00280
9999 KIP $0.0120 $0.00941 $0.0124 +8.7% 0.07% $0.0120 $0.0120
9999 CHKN $0.0000000492 $0.0000000364 $0.0000000838 +4% 2.63% $0.0000000492 $0.0000000505
9999 MP $0.000550 $0.000522 $0.000628 -11.6% 0% $0.000550 $0.000550
9999 KLAUS $0.00393 $0.00385 $0.00430 -3.3% 1.23% $0.00393 $0.00398
5424 CS CREDITS $0.00144 $0.00125 $0.00144 +6.7% 0% $0.00144 $0.00144
9999 BATCH $0.00333 $0.00281 $0.00401 -17% 0% $0.00333 $0.00333
9999 BRCST $0.0458 $0.0439 $0.0470 +1.6% 1.7% $0.0458 $0.0466
9999 IQT $0.00206 $0.00167 $0.0250 +23.4% 0% $0.00206 $0.00206
9999 CRVUSD $0.975 $0 $0 0% 0% $0.975 $0.975
9999 WATERSOL $0.0000214 $0.0000180 $0.0000310 -6% 0.75% $0.0000212 $0.0000214
9999 PHIL $0.0107 $0.00972 $0.0139 +8.3% 0.84% $0.0107 $0.0108
9999 BDIN $0.00280 $0.00280 $0.00280 0% 0% $0.00280 $0.00280
9999 CYBRO $0.0236 $0.0157 $0.0299 +23% 0.71% $0.0236 $0.0238
9999 ANDR $0.0176 $0.0170 $0.0194 -9.3% 0.28% $0.0176 $0.0177
9999 PENG $0.0568 $0.0541 $0.0747 -20.3% 0.19% $0.0566 $0.0568
9999 AGB $0.0000000002 $0.0000000002 $0.0000000002 -0.1% 0% $0.0000000002 $0.0000000002
9999 MARO $0.000383 $0.000274 $0.000393 +0.3% 21.71% $0.000300 $0.000383
9999 UDAO $0.127 $0.124 $0.129 +0.9% 0.4% $0.127 $0.128
9999 CATS $0.0000105 $0.00001000 $0.0000145 -0.2% 0.34% $0.0000105 $0.0000105
9999 LEGION $0.000328 $0.000221 $0.000328 +36.1% 7.32% $0.000304 $0.000328
5105 LYM Lympo $0.000408 $0.000130 $0.000462 +0.2% 2.49% $0.000408 $0.000418
9999 REDO $0.125 $0.116 $0.148 -3% 0.24% $0.125 $0.125
9999 KEKIUS $0.0345 $0.0268 $0.0527 +2.7% 0.42% $0.0343 $0.0345
2756 UBXS UBXS $0.0554 $0.0453 $0.0603 -5.3% 0.32% $0.0554 $0.0556
9999 WSB $0.0000000065 $0.0000000061 $0.0000000065 +5.8% 11.7% $0.0000000058 $0.0000000065
9999 RWA $0.0691 $0.0542 $0.0822 -10.3% 0.55% $0.0690 $0.0694
9999 KMNO $0.131 $0.126 $0.157 -13.4% 0.03% $0.131 $0.131
9999 DUREV $0.0130 $0.0116 $0.0139 -3.2% 0.23% $0.0130 $0.0130
9999 FPS $0.0256 $0.0247 $0.0291 -9% 0% $0.0256 $0.0256
9999 SNIFT $0.0377 $0.0360 $0.0414 -3.6% 0.16% $0.0377 $0.0378
7427 MSWAP MoneySwap $0.0000223 $0.0000203 $0.0000607 +5% 0% $0.0000223 $0.0000223
9999 KNJ $0.0225 $0.0200 $0.0230 +1.3% 0% $0.0225 $0.0225
9999 BONUS $0.0202 $0.0201 $0.0219 +0.5% 0% $0.0202 $0.0202
9999 SATOSHI $0.174 $0.143 $0.202 -6.2% 0% $0.174 $0.174
9999 G3 $0.0461 $0.0432 $0.0479 +2.7% 0.41% $0.0460 $0.0462
1500 LAZIO Lazio Fan Token $1.356 $1.279 $1.405 +2.5% 1.24% $1.356 $1.373
910 FLM Flamingo Finance $0.0630 $0.0582 $0.0672 +1.2% 1.43% $0.0621 $0.0630
4898 POSI Position $0.00673 $0.00672 $0.00700 -3.9% 0% $0.00673 $0.00673
9999 NVG $0.000892 $0.000819 $0.000922 +2.3% 0% $0.000892 $0.000892
9999 GO4 $0.0909 $0.0909 $0.106 -11.1% 0% $0.0909 $0.0909
9999 OME $0.0000183 $0.0000157 $0.0000240 -26.3% 0% $0.0000183 $0.0000183
9999 APN Apron $0.000724 $0.000723 $0.000735 -0.8% 3.48% $0.000699 $0.000724
9999 COREUM $0.231 $0.217 $0.247 -2.3% 0.22% $0.230 $0.231
9999 WANKO $0.0161 $0.0130 $0.0170 -5.4% 0% $0.0161 $0.0161
6702 CRE8 Creaticles $0.000588 $0.000563 $0.000634 -7.2% 0% $0.000588 $0.000588
9999 SDEX $0.0163 $0.0158 $0.0173 -2.8% 1.52% $0.0161 $0.0163
9999 SOCIAL $0.000731 $0.000647 $0.000837 -9% 0.41% $0.000728 $0.000731
554 MED Medibloc $0.0103 $0.00986 $0.0106 +0.1% 0% $0.0103 $0.0103
9999 SUIA $0.0664 $0.0615 $0.0724 +2.1% 0.75% $0.0659 $0.0664
9999 SOURCE ReSource Protocol $0.00610 $0.00610 $0.00644 -5.3% 0% $0.00610 $0.00610
9999 NERD $0.00251 $0 $0 0% 0% $0.00251 $0.00251
9999 SWGT $0.196 $0.180 $0.203 +0.7% 2.14% $0.196 $0.201
9999 GIKO $2.920 $2.676 $3.817 +3.6% 1.58% $2.874 $2.920
9999 WHYPAD $0.0000417 $0.0000382 $0.0000467 +7.2% 0% $0.0000417 $0.0000417
9999 PHONE $0.0000470 $0.0000340 $0.0000510 +20.5% 0% $0.0000470 $0.0000470
9999 AD $0.000000377 $0.000000339 $0.000000382 +7.9% 87.85% $0.000000377 $0.00000310
9999 WATT WATTTON $0.0000268 $0.0000236 $0.0000293 +7.3% 0% $0.0000268 $0.0000268
9999 WXM $0.356 $0.356 $0.370 -2.5% 0.48% $0.356 $0.358
9999 METFI $0.453 $0.421 $0.466 +6.2% 0% $0.453 $0.453
9999 FLASH $0.000103 $0.000103 $0.000114 -4.4% 0% $0.000103 $0.000103
1070 BSW Biswap $0.0609 $0.0562 $0.0661 +2.2% 0.49% $0.0609 $0.0612
9999 PATRIOT $0.00260 $0.00209 $0.00427 -33% 0% $0.00260 $0.00260
9999 DCRN Decred-Next $0.0880 $0.0880 $0.103 -14.4% 0% $0.0880 $0.0880
6435 PLSPAD PulsePad $0.000530 $0.000530 $0.000624 -15.1% 0% $0.000530 $0.000530
9999 HAM Hamster $0.0000000008 $0.0000000007 $0.0000000009 -0.1% 2.45% $0.0000000008 $0.0000000008
9999 LKI $0.0283 $0.0255 $0.0315 +1% 0.7% $0.0283 $0.0285
9999 QUBIC $0.00000249 $0.00000203 $0.00000264 +4.5% 0.06% $0.00000249 $0.00000249
9999 ROOST $0.000755 $0.000666 $0.000908 -5.2% 0.66% $0.000755 $0.000760
9999 AIEPK $0.00417 $0.00379 $0.00525 +0.5% 4.21% $0.00417 $0.00435
9999 SMURFCAT $0.0000608 $0.0000590 $0.0000717 -4.6% 0.2% $0.0000608 $0.0000609
9999 REX $0.0246 $0.0180 $0.0262 +25.7% 0.18% $0.0246 $0.0247
9999 ACENT $0.00215 $0.00205 $0.00248 -13.2% 0% $0.00215 $0.00215
9999 BABYGROK $0.0000000000 $0.0000000000 $0.0000000000 +2.3% 0.92% $0.0000000000 $0.0000000000
9999 MSI $0.0000000309 $0.0000000297 $0.0000000421 -14.6% 0% $0.0000000309 $0.0000000309
9999 ELS $0.0106 $0.0102 $0.0108 -1.9% 0% $0.0106 $0.0106
1651 MIX MixMarvel $0.00154 $0.00131 $0.00183 +4.1% 0% $0.00154 $0.00154
9999 HGPT $0.0319 $0.0301 $0.0390 -9.1% 0.17% $0.0318 $0.0319
9999 IRON $0.385 $0.372 $0.435 -6.1% 0.52% $0.383 $0.385
9999 EHASH EHash $0.00750 $0.00683 $0.00750 +9.9% 0% $0.00750 $0.00750
9999 QWAN $0.00150 $0.00149 $0.00162 +0.7% 0% $0.00150 $0.00150
9999 DZOO $0.00206 $0.00204 $0.00309 -22.5% 12.16% $0.00206 $0.00234
9999 PLANET $0.00000211 $0.00000200 $0.00000238 -1.2% 3.65% $0.00000211 $0.00000219
9999 ESCC $0.00199 $0.00144 $0.00290 -30% 0% $0.00199 $0.00199
9999 COPYCAT $0.000453 $0.000326 $0.000720 -37.1% 0% $0.000453 $0.000453
9999 GOMD $0.00000810 $0.00000750 $0.00000980 -10% 0% $0.00000810 $0.00000810
9999 NOM $0.0166 $0.0137 $0.0184 -8% 1.02% $0.0166 $0.0167
9999 LCI $0.0000399 $0.0000264 $0.0000524 +4.7% 0% $0.0000399 $0.0000399
9999 LUMIA $1.056 $0.942 $1.109 +4.9% 0.41% $1.056 $1.060
9999 YESP $0.000149 $0.000125 $0.000151 +10.3% 0% $0.000149 $0.000149
9999 ETHERPARTY $0.0000572 $0.0000564 $0.0000645 -5.8% 0% $0.0000572 $0.0000572
1286 CELL Cellframe $0.589 $0.561 $0.751 -1.7% 0.07% $0.589 $0.590
9999 BASEBEARCUTE $0.000000650 $0.000000460 $0.000000980 -16.7% 0% $0.000000650 $0.000000650
9999 BCP $0.00790 $0.00750 $0.00860 0% 0% $0.00790 $0.00790
9999 EVO $0.000440 $0.000432 $0.000541 -10.9% 0.16% $0.000439 $0.000440
9999 CARBON $0.00422 $0.00330 $0.00422 +9% 0% $0.00422 $0.00422
9999 NIBI $0.0364 $0.0348 $0.0416 +0.7% 0.55% $0.0364 $0.0366
9999 ISLM $0.0420 $0.0371 $0.0421 +11.6% 2.21% $0.0411 $0.0420
9999 DTEC $0.0719 $0.0713 $0.0929 -15.1% 1.49% $0.0708 $0.0719
9999 PINGO $0.235 $0.210 $0.288 -14% 0.98% $0.233 $0.235
9999 DAPP $0.0720 $0.0689 $0.104 -27.6% 0% $0.0720 $0.0720
9999 PUFF $0.118 $0.0981 $0.121 +10.9% 0% $0.118 $0.118
9999 SPOT $0.00143 $0.00140 $0.00151 -3.4% 1.11% $0.00142 $0.00144
9999 HOLD $2.202 $2.011 $2.415 -2.7% 99.99% $0.000270 $2.202
9999 SUPRA $0.0213 $0.0185 $0.0280 +3.1% 0.37% $0.0213 $0.0213
5698 SFIL Filecoin Standard Full Hashrate $0.0400 $0.0354 $0.0427 +6.4% 0% $0.0400 $0.0400
7467 FIU beFITTER $0.000170 $0.000170 $0.000179 -5% 0% $0.000170 $0.000170
9999 OCTA $0.856 $0.760 $0.968 +2.7% 0.35% $0.856 $0.859
9999 FNZ $0.000316 $0.000316 $0.000316 0% 0% $0.000316 $0.000316
9999 OORT $0.0970 $0.0860 $0.113 -6% 0.05% $0.0969 $0.0970
9999 BONEBONE $0.000550 $0.000540 $0.000610 -6.8% 0% $0.000550 $0.000550
9999 SAY $0.000160 $0.000158 $0.000178 -8% 0% $0.000160 $0.000160
6731 1EARTH EarthFund $0.000185 $0.000185 $0.000196 -2.6% 0% $0.000185 $0.000185
717 STMX StormX $0.00565 $0.00522 $0.00598 +3.7% 0.35% $0.00565 $0.00567
9999 HDRO $0.0563 $0.0528 $0.0823 -5.9% 1.78% $0.0553 $0.0563
9999 TAOCAT $0.0189 $0.0173 $0.0303 -19.3% 0.32% $0.0188 $0.0189
9999 NEVER $0.00000845 $0.00000790 $0.00000902 -6.3% 0.35% $0.00000845 $0.00000848
9999 MTG $0.000158 $0.000158 $0.000170 -6.9% 0% $0.000158 $0.000158
5963 DIGG DIGG $557.8 $557.8 $577.4 -3.4% 0% $557.8 $557.8
9999 GEF $0.000000400 $0.000000400 $0.000000500 0% 0% $0.000000400 $0.000000400
9999 OL $0.133 $0.121 $0.151 +4.4% 0.14% $0.133 $0.133
9999 DMR $0.0000250 $0.0000173 $0.0000335 +1.2% 0% $0.0000250 $0.0000250
9999 TOS $0.000412 $0.000353 $0.000560 -26.2% 0% $0.000412 $0.000412
9999 NUB $0.0186 $0.0135 $0.0219 +5.3% 2% $0.0186 $0.0190
497 STRAX Stratis $0.0706 $0.0667 $0.0724 +1.7% 1.47% $0.0696 $0.0706
9999 PEOPLEFB $0.00331 $0.00229 $0.00363 +24.4% 0% $0.00331 $0.00331
9999 SHIRO $0.0000000378 $0.0000000340 $0.0000000607 -28.5% 0.03% $0.0000000378 $0.0000000378
9999 CHILLGUY $0.0811 $0.0757 $0.151 -3.5% 0.37% $0.0808 $0.0811
9999 PROPC $1.216 $1.131 $1.334 +1% 0.11% $1.216 $1.217
6268 ATS Atlas DEX $0.0804 $0.0673 $0.0817 -0.7% 0.37% $0.0804 $0.0807
9999 FLT $0.205 $0.190 $0.250 +3.4% 0.24% $0.205 $0.205
9999 XPLL $0.00494 $0.00375 $0.00900 -4.4% 0% $0.00494 $0.00494
9999 ASMATCH $0.0709 $0.0671 $0.0816 -3.2% 2.33% $0.0709 $0.0726
6703 SNOW Snowswap $0.214 $0.211 $0.252 +1.5% 0% $0.214 $0.214
9999 SPURS $1.052 $1.037 $1.179 -10.8% 0% $1.052 $1.052
9999 ZAT $0.0000000040 $0.0000000012 $0.0000000040 +219.4% 0% $0.0000000040 $0.0000000040
9999 KBOX The Killbox Game $0.0000278 $0.0000275 $0.0000278 0% 0% $0.0000278 $0.0000278
9999 SOON $0.000151 $0.000130 $0.000200 -10% 0.39% $0.000151 $0.000151
9999 HSK $1.378 $1.246 $1.554 -6.9% 0.2% $1.377 $1.380
9999 OBOT $0.00661 $0.00500 $0.00860 -13.1% 1.74% $0.00650 $0.00661
3162 INTR Interlay $0.00895 $0.00820 $0.00942 -1.6% 1.88% $0.00878 $0.00895
9999 FER $0.00326 $0.00319 $0.00363 +2.1% 0% $0.00326 $0.00326
9999 ENNO ENNO Cash $0.0184 $0.0184 $0.0189 -2.4% 0% $0.0184 $0.0184
9999 FDUSD $0.999 $0.998 $1.000 0% 0.04% $0.999 $0.999
9999 LCAT $0.0851 $0.0770 $0.0880 +6.4% 0% $0.0851 $0.0851
9999 ORNG $0.00558 $0.00517 $0.00584 +3% 0% $0.00558 $0.00558
9999 PATEX $0.311 $0.292 $0.357 -8% 1.28% $0.310 $0.314
9999 BERT $0.0465 $0.0254 $0.0590 +24.7% 1.4% $0.0458 $0.0465
1804 BNC Bifrost Native Coin $0.211 $0.198 $0.221 +0.7% 0.14% $0.211 $0.211
9999 MOTG MetaOctagon $0.000460 $0.000442 $0.000460 +4% 0% $0.000460 $0.000460
9999 ATOZ Race Kingdom $0.0363 $0 $0 0% 0% $0.0363 $0.0363
9999 MYRIA $0.00187 $0.00171 $0.00208 +6.4% 0.59% $0.00186 $0.00187
9999 GOATS $0.000276 $0.000258 $0.000345 -12.7% 1.09% $0.000273 $0.000276
9999 SAI $0.0703 $0.0700 $0.0900 -2.1% 0.44% $0.0703 $0.0706
9999 TRUF $0.0313 $0.0303 $0.0342 -0.4% 0.45% $0.0313 $0.0314
9999 NIGHT $0.00109 $0.00109 $0.00110 0% 0.91% $0.00109 $0.00110
9999 AEG $0.00573 $0.00573 $0.00614 -5.9% 0.69% $0.00573 $0.00577
443 ORAI Oraichain $7.850 $7.325 $8.940 -4.2% 0.06% $7.850 $7.855
9999 GORILLA $0.00138 $0.00130 $0.00148 -3.6% 3.47% $0.00133 $0.00138
9999 VMPX $0.0248 $0.0189 $0.0265 +16.7% 57.47% $0.0105 $0.0248
9999 BBQ $0.0305 $0.0301 $0.0316 -0.8% 0% $0.0305 $0.0305
9999 MDAO $0.0547 $0.0534 $0.0574 +0.8% 0% $0.0547 $0.0547
9999 LUNARLENS $0.0109 $0.0106 $0.0195 -2.1% 80.84% $0.00209 $0.0109
9999 UNILAYER $0.0273 $0.0251 $0.0317 +1.8% 0% $0.0273 $0.0273
9999 WPAY $0.112 $0.104 $0.114 +0.2% 0.21% $0.111 $0.112
1839 CAPS Ternoa $0.00496 $0.00471 $0.00538 -0.8% 0% $0.00496 $0.00496
2513 RBC $0.0185 $0.0175 $0.0206 -0.8% 0% $0.0185 $0.0185
9999 GLS $0.0101 $0.00988 $0.0122 -6% 1.65% $0.0101 $0.0103
9999 VTS $0.00301 $0.00234 $0.00310 +12.3% 0% $0.00301 $0.00301
9999 MOZ $0.0197 $0.0180 $0.0204 +3.3% 0.36% $0.0196 $0.0197
6655 BUSY Busy $0.000316 $0.000300 $0.000347 -6% 0% $0.000316 $0.000316
9999 HIGH Highstreet $1.294 $1.200 $1.745 +2.1% 0.15% $1.293 $1.295
9999 BLUM $0.0126 $0.0125 $0.0153 -16.4% 0% $0.0126 $0.0126
992 CCD Concordium $0.00335 $0.00330 $0.00340 -1.1% 0.39% $0.00335 $0.00336
9999 ARTFI $0.0152 $0.0137 $0.0164 -0.7% 0.84% $0.0150 $0.0152
9999 UDS $0.0934 $0.0800 $0.100 -6.2% 2.89% $0.0907 $0.0934
9999 MUNITY $0.00757 $0.00710 $0.00941 -6.7% 5.31% $0.00717 $0.00757
9999 DOM $0.00000916 $0.00000801 $0.00000999 -6.4% 0% $0.00000916 $0.00000916
9999 STIK $1.695 $1.596 $1.749 +5.9% 0% $1.695 $1.695
9999 VT $0.0101 $0.0100 $0.0105 -3.4% 0% $0.0101 $0.0101
9999 PIKA $0.000351 $0.000350 $0.000452 -10.2% 96.94% $0.000351 $0.0115
9999 PACK $0.0542 $0.0475 $0.0688 +13% 0% $0.0542 $0.0542
9999 VIDYX VidyX $0.000260 $0.000257 $0.000316 -14.2% 0% $0.000260 $0.000260
9999 LIGO $0.000000810 $0.000000648 $0.000000965 -10.1% 0% $0.000000810 $0.000000810
9999 PANDO Pando $0.000238 $0.000222 $0.000247 +1.6% 24.84% $0.000179 $0.000238
9999 E4C $0.0146 $0.0129 $0.0159 +5.3% 0.07% $0.0146 $0.0146
9999 MOB MobileCoin $0.261 $0.220 $0.287 +11.4% 0% $0.261 $0.261
9999 REKT $0.000000192 $0.000000180 $0.000000209 +5.9% 99.73% $0.0000000005 $0.000000192
9999 TYPE $0.0000260 $0.0000240 $0.0000280 -7.1% 0% $0.0000260 $0.0000260
9999 BONGO $0.0136 $0.0120 $0.0270 -23.7% 1.4% $0.0134 $0.0136
9999 MIRX $0.00247 $0.00247 $0.00265 -2.1% 2.76% $0.00247 $0.00254
9999 SEAT $0.000700 $0.000600 $0.000770 0% 0% $0.000700 $0.000700
9999 CVAULTCORE $3,315 $0 $0 0% 0% $3,315 $3,315
3329 UNO Uno Re $0.0121 $0.0117 $0.0136 -5.3% 1.49% $0.0119 $0.0121
9999 CATCOIN $0.0000000001 $0.0000000001 $0.0000000001 -12.2% 0% $0.0000000001 $0.0000000001
9999 FYN $0.00259 $0.00225 $0.00274 -0.4% 0% $0.00259 $0.00259
9999 COAI $0.00000680 $0.00000601 $0.00000742 -6.8% 0% $0.00000680 $0.00000680
5174 SPIRIT SpiritSwap $0.000372 $0.000371 $0.000600 +0.3% 0% $0.000372 $0.000372
9999 IQ50 $0.00000352 $0.00000309 $0.00000516 -17.1% 1.84% $0.00000352 $0.00000359
9999 NOT $0.00547 $0.00497 $0.00592 +5% 3.07% $0.00547 $0.00564
5567 SPFC Sao Paulo FC Fan Token $0.0828 $0.0762 $0.0838 +2.1% 1.69% $0.0828 $0.0842
9999 FEARNOT $0.00000254 $0.00000250 $0.00000420 -25.3% 0% $0.00000254 $0.00000254
6394 ELEC Electrify.Asia $0.000146 $0.000141 $0.000171 -14.4% 0% $0.000146 $0.000146
9999 OVO $0.00136 $0.00130 $0.00153 -7.5% 0% $0.00136 $0.00136
9999 COOKIE $0.377 $0.335 $0.431 -5.5% 0.14% $0.376 $0.377
9999 MSQ $4.953 $4.721 $4.995 +4.6% 0% $4.953 $4.953
9999 X $0.000117 $0.000104 $0.000132 -1.9% 0.14% $0.000117 $0.000117
9999 NPC $0.0250 $0.0200 $0.0310 +24.8% 0.25% $0.0250 $0.0250
9999 GEC $0.0286 $0.0271 $0.0286 +2.7% 100% $0.0000000118 $0.0286
432 XVS Venus $9.413 $8.529 $9.566 +0.9% 0.32% $9.400 $9.430
9999 CATDOG $0.0000102 $0.0000101 $0.0000114 -7.9% 0.79% $0.0000101 $0.0000102
9999 VON $0.00000615 $0.00000610 $0.00000625 -1.6% 0.11% $0.00000615 $0.00000616
3805 URUS Aurox $2.777 $2.728 $2.834 +0.8% 0% $2.777 $2.777
9999 ARCH $0.0214 $0.0209 $0.0219 -1.5% 0.05% $0.0214 $0.0215
9999 JOC $0.106 $0.0966 $0.112 -3.8% 0% $0.106 $0.106
9999 SOLICE $0.000781 $0.000757 $0.00102 -16.4% 0% $0.000781 $0.000781
9999 NAI $0.00664 $0.00613 $0.00798 -4% 1.78% $0.00664 $0.00676
9999 BYN Beyondfi $0.000829 $0.000795 $0.000993 -14.2% 10.91% $0.000829 $0.000931
9999 ELIZASOL $0.0553 $0.0500 $0.0828 -27.3% 0% $0.0553 $0.0553
9999 LTD $0.00000657 $0.00000539 $0.00000659 +21.3% 0.11% $0.00000657 $0.00000658
9999 LAVASWAP $0.000700 $0.000639 $0.00113 +9.5% 0% $0.000700 $0.000700
9999 NTRN $0.318 $0.295 $0.345 +2% 0.34% $0.318 $0.319
4223 NVIR NvirWorld $0.000729 $0.000580 $0.000729 +12% 4.2% $0.000729 $0.000761
9999 INSC $0.0138 $0.0130 $0.0196 -14.3% 0% $0.0138 $0.0138
9999 MUC $0.00318 $0.00244 $0.00323 +6.2% 2.45% $0.00318 $0.00326
9999 BBT $0.0840 $0.0840 $0.0864 -0.2% 0.94% $0.0840 $0.0848
1242 ALPACA Alpaca Finance $0.148 $0.137 $0.160 +1.6% 0.18% $0.148 $0.148
9999 PEPEBRC $0.0373 $0.0298 $0.0501 -13.4% 0% $0.0373 $0.0373
9999 LANDSHARE $1.202 $1.160 $1.274 -0.1% 0% $1.202 $1.202
9999 SHIB2 $0.0000000004 $0.0000000004 $0.0000000004 -3.3% 7.19% $0.0000000004 $0.0000000004
5688 MTR Meter Stable $0.546 $0.534 $0.593 -1% 2.44% $0.533 $0.546
9999 GAYPEPE $0.000000181 $0.000000167 $0.000000194 -1.7% 0% $0.000000181 $0.000000181
9999 XRWA $0.0411 $0.0379 $0.0433 +2.8%