Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
1 BTC Bitcoin $90,955 $89,354 $93,587 +0.6% 60.57% $42,769 $108,471
4871 SYLO Sylo $0.0000694 $0.0000689 $0.0000718 -2.1% 0.57% $0.0000694 $0.0000698
9999 SOPH $0.0148 $0.0148 $0.0152 +0.1% 1.28% $0.0147 $0.0148
1106 FUN FUN Token $0.00200 $0.00198 $0.00207 -1.9% 0.4% $0.00199 $0.00200
9999 KERNEL $0.0750 $0.0737 $0.0770 +0.4% 0.45% $0.0748 $0.0751
9999 SWARMS $0.0124 $0.0121 $0.0129 -2.5% 0.4% $0.0124 $0.0124
9999 BOME $0.000674 $0.000660 $0.000726 +0.2% 0.44% $0.000673 $0.000676
9999 BLUM $0.0181 $0.0179 $0.0185 -0.2% 0.69% $0.0180 $0.0182
9999 MEMEFI $0.000701 $0.000694 $0.000726 +0.2% 0.77% $0.000698 $0.000703
9999 TST $0.000241 $0.000227 $0.000270 +1.3% 98.35% $0.000241 $0.0146
9999 LADYS $0.0000000107 $0.0000000103 $0.0000000110 +2.6% 1.03% $0.0000000106 $0.0000000107
9999 PRCL $0.0258 $0.0252 $0.0262 +1% 1.55% $0.0254 $0.0258
9999 GORK $0.00142 $0.00137 $0.00151 +0.2% 0.56% $0.00142 $0.00143
9999 EIGEN $0.458 $0.452 $0.492 -0.7% 0.33% $0.457 $0.459
9999 EGP $0.226 $0.198 $0.231 +10.3% 3.75% $0.218 $0.227
190 CFX Conflux $0.0715 $0.0708 $0.0737 -0.6% 67.66% $0.0715 $0.221
383 AKT Akash Network $0.437 $0.430 $0.447 0% 0.21% $0.437 $0.438
9999 ZEUS $0.0221 $0.0221 $0.0250 -10.3% 0.76% $0.0221 $0.0223
9999 XAN $0.0184 $0.0182 $0.0192 -3.6% 1.74% $0.0181 $0.0184
1083 VRA Verasity $0.000362 $0.000316 $0.000380 +7.6% 12.36% $0.000317 $0.000362
9999 WSDM $0.000601 $0.000598 $0.000609 -0.3% 0.61% $0.000601 $0.000605
9999 ZBT $0.103 $0.102 $0.106 -1.1% 0.39% $0.102 $0.103
9999 RESOLV $0.0778 $0.0747 $0.0789 +0.5% 0.64% $0.0773 $0.0778
2898 CERE Cere Network $0.000348 $0.000348 $0.000348 0% 1.67% $0.000348 $0.000354
10 DOGE Dogecoin $0.138 $0.136 $0.143 +0.4% 41.13% $0.0974 $0.165
9999 DYM $0.0760 $0.0747 $0.0789 +0.1% 48.4% $0.0757 $0.147
1250 SD Stader $0.246 $0.246 $0.262 -1.8% 0.4% $0.246 $0.247
9999 EURR $1.169 $1.163 $1.169 +0.5% 0.61% $1.162 $1.169
1848 REEF Reef $0.000168 $0.000165 $0.000171 +2.1% 88.24% $0.000164 $0.00139
1334 LAT PlatON Network $0.00219 $0.00216 $0.00221 +0.4% 0.32% $0.00219 $0.00219
9999 SUNCAT $0.000438 $0.000423 $0.000444 -0.7% 8.57% $0.000400 $0.000438
9999 FLR $0.0124 $0.0124 $0.0128 -0.6% 1.75% $0.0124 $0.0126
9999 ENA $0.257 $0.251 $0.268 +0.9% 0.7% $0.257 $0.259
2101 BOSON Boson Protocol $0.0359 $0.0353 $0.0371 -3% 0.33% $0.0359 $0.0360
9999 SKY $0.0569 $0.0539 $0.0584 +4.8% 0.19% $0.0568 $0.0569
9999 INIT $0.0880 $0.0880 $0.0925 -2.7% 0.95% $0.0876 $0.0884
9999 CSIX $0.00126 $0.00122 $0.00131 -0.1% 1.18% $0.00125 $0.00127
595 BICO Biconomy $0.0495 $0.0483 $0.0510 +2.5% 80.35% $0.0494 $0.251
9999 ANIME $0.00665 $0.00641 $0.00687 +2.4% 0.11% $0.00665 $0.00666
9999 OBOL $0.0250 $0.0238 $0.0326 -21.5% 0.28% $0.0249 $0.0250
9999 PONKE $0.0318 $0.0317 $0.0333 -2.7% 0.49% $0.0317 $0.0318
9999 币安人生 $0.117 $0.116 $0.123 -0.7% 0.1% $0.117 $0.117
9999 MODE $0.000577 $0.000542 $0.000597 +1.6% 4.67% $0.000572 $0.000600
9999 AITECH $0.0131 $0.0130 $0.0135 -0.4% 0.15% $0.0131 $0.0131
9999 HTX $0.00000165 $0.00000163 $0.00000166 0% 0.43% $0.00000164 $0.00000165
9999 VSN $0.0942 $0.0924 $0.0968 +0.5% 0.14% $0.0942 $0.0943
9999 SLERF $0.00679 $0.00666 $0.00695 -1.5% 31.45% $0.00470 $0.00686
9999 PROVE $0.410 $0.410 $0.425 -1.8% 0.1% $0.410 $0.411
9999 PAYAI $0.00654 $0.00580 $0.00759 -13.3% 2.29% $0.00654 $0.00669
9999 MAVIA $0.0556 $0.0528 $0.0561 +4% 3.9% $0.0535 $0.0557
9999 PENGU $0.0110 $0.0107 $0.0116 +0.1% 0.31% $0.0110 $0.0110
9999 BLUAI $0.00589 $0.00575 $0.00680 -12% 0.22% $0.00588 $0.00589
3329 VSYS V.SYSTEMS $0.000437 $0.000391 $0.000453 +10.1% 0.77% $0.000437 $0.000441
5716 NFT NFT Protocol $0.000000361 $0.000000358 $0.000000366 -0.2% 0.28% $0.000000361 $0.000000362
9999 ACS $0.000363 $0.000350 $0.000384 +2% 6.07% $0.000356 $0.000379
9999 LINEA $0.00766 $0.00753 $0.00816 -0.2% 0.3% $0.00766 $0.00768
9999 REZ $0.00530 $0.00527 $0.00551 -1.1% 0.38% $0.00528 $0.00530
9999 EURQ $1.173 $1.160 $1.176 0% 0% $1.173 $1.173
26 XMR Monero $400.2 $400.4 $419.8 -1.4% 70.4% $118.7 $401.0
9999 OX $0.0000276 $0.0000276 $0.0000276 0% 0% $0.0000276 $0.0000276
501 OM MANTRA $0.0720 $0.0716 $0.0741 -1% 73.87% $0.0189 $0.0724
9999 ALCH $0.181 $0.178 $0.190 -4.3% 0.43% $0.180 $0.181
761 NYM Nym $0.0479 $0.0476 $0.0491 -1.6% 0.63% $0.0477 $0.0480
9999 KITE $0.0801 $0.0780 $0.0856 +0.6% 0.31% $0.0799 $0.0801
9999 SEI $0.131 $0.129 $0.135 -3.5% 64.16% $0.130 $0.363
9999 VIC $0.102 $0.101 $0.105 -0.5% 57.72% $0.0430 $0.102
9999 CYBER $0.804 $0.804 $0.856 -4.7% 78.7% $0.802 $3.765
1311 AQT Alpha Quark $0.564 $0.561 $0.599 +0.5% 0.21% $0.564 $0.565
9999 SAHARA $0.0314 $0.0314 $0.0334 -3.3% 0.41% $0.0314 $0.0315
9999 MOG $0.000000273 $0.000000271 $0.000000287 -1.7% 0.44% $0.000000272 $0.000000273
9999 MNT $1.230 $1.128 $1.277 +8.2% 0.56% $1.229 $1.236
9999 NIL $0.0641 $0.0639 $0.0674 -3.8% 0.58% $0.0639 $0.0643
9999 DCK $0.00212 $0.00195 $0.00224 +2.1% 1.82% $0.00210 $0.00214
45 DOT Polkadot $2.018 $2.009 $2.097 -1.1% 72.74% $2.010 $7.373
9999 BIGTIME $0.0221 $0.0219 $0.0229 -0.1% 1.04% $0.0218 $0.0221
9999 BOBBSC $0.0000000220 $0.0000000208 $0.0000000242 0% 0% $0.0000000220 $0.0000000220
655 STG Stargate Finance $0.122 $0.122 $0.127 -0.2% 70.46% $0.122 $0.414
9999 MEME $0.00111 $0.00108 $0.00117 -0.2% 95.93% $0.00111 $0.0272
9999 RDNT $0.0104 $0.0104 $0.0111 -5.2% 96.55% $0.0104 $0.301
9999 TOWNS $0.00761 $0.00749 $0.00785 +0.3% 1.22% $0.00752 $0.00761
9999 CAT $0.00000317 $0.00000304 $0.00000337 +2.9% 0.47% $0.00000316 $0.00000317
9999 PIPPIN $0.344 $0.290 $0.385 +2.7% 0.16% $0.344 $0.344
9999 0G $0.909 $0.909 $0.962 -3.3% 0.43% $0.909 $0.913
514 XVS Venus $4.562 $4.528 $4.692 -0.4% 35.17% $4.558 $7.030
9999 ROCK $0.0117 $0.0117 $0.0122 -2.2% 94.07% $0.000693 $0.0117
9999 NPC $0.0128 $0.0125 $0.0136 -0.3% 0.51% $0.0127 $0.0128
9999 FB Fenerbahçe $0.422 $0.414 $0.432 +1.7% 1.54% $0.416 $0.422
9999 AVL $0.0942 $0.0926 $0.0985 -1.8% 1.68% $0.0939 $0.0955
9 TRX TRON $0.277 $0.277 $0.282 -1.7% 78.4% $0.0599 $0.277
9999 MFER $0.00309 $0.00301 $0.00349 -0.3% 0.77% $0.00309 $0.00311
9999 VIRTUAL $0.812 $0.795 $0.859 +0.5% 0.55% $0.812 $0.817
642 ORBS Orbs $0.0105 $0.0103 $0.0105 +0.8% 0.76% $0.0104 $0.0105
9999 ELIZAOS $0.00493 $0.00476 $0.00510 -2.8% 0.81% $0.00489 $0.00493
9999 ESX $0.00529 $0.00527 $0.00552 -4.1% 0.19% $0.00529 $0.00530
9999 ASTER $0.941 $0.923 $0.967 +0.7% 0.42% $0.940 $0.944
9999 HANA $0.0103 $0.0103 $0.0112 -5.7% 1.85% $0.0103 $0.0105
9999 KRRX $0.145 $0.144 $0.161 0% 0% $0.145 $0.145
9999 TANSSI $0.0146 $0.0145 $0.0155 -3.7% 0.2% $0.0146 $0.0146
9999 MOODENG $0.0847 $0.0836 $0.0884 -1.6% 1.1% $0.0846 $0.0855
9999 AL $0.0127 $0.0124 $0.0129 +0.8% 0.08% $0.0127 $0.0127
9999 PNUT $0.0830 $0.0818 $0.0864 -0.6% 0.18% $0.0830 $0.0832
9999 BFI $0.000211 $0.000188 $0.000220 0% 0% $0.000211 $0.000211
9999 SAROS $0.00277 $0.00277 $0.00299 -4.4% 1.64% $0.00277 $0.00281
9999 WIN WINkLink BSC $0.0000396 $0.0000396 $0.0000429 -1.4% 42.95% $0.0000396 $0.0000694
9999 USDWON $0.0000460 $0.0000442 $0.0000460 0% 0% $0.0000460 $0.0000460
9999 GRIFFAIN $0.0186 $0.0183 $0.0198 -4.1% 0.43% $0.0185 $0.0186
9999 PUFFER $0.0685 $0.0685 $0.0728 -5.9% 0.12% $0.0685 $0.0686
9999 HOME $0.0224 $0.0224 $0.0238 -3.7% 0.31% $0.0224 $0.0225
9999 CAMP $0.00726 $0.00709 $0.00745 -1.8% 0.19% $0.00726 $0.00728
9999 RONIN $0.176 $0.169 $0.177 +4% 2.5% $0.172 $0.176
9999 PCI $0.0698 $0.0679 $0.0701 0% 0% $0.0698 $0.0698
9999 SYRUP $0.263 $0.257 $0.286 -0.3% 0.21% $0.263 $0.263
9999 LF $0.0000342 $0.0000332 $0.0000372 +1.3% 1.61% $0.0000336 $0.0000342
9999 TNSR $0.0930 $0.0922 $0.0987 -5.5% 4.47% $0.0929 $0.0972
9999 DSYNC $0.0252 $0.0236 $0.0268 +4.8% 0.94% $0.0250 $0.0252
9999 DELOREAN $0.00134 $0.00133 $0.00147 0% 0% $0.00134 $0.00134
1555 GHST Aavegotchi $0.188 $0.188 $0.198 -3.2% 80.51% $0.187 $0.957
467 SUSHI Sushi $0.323 $0.322 $0.337 -1.8% 43.16% $0.322 $0.566
694 SXP SXP $0.0667 $0.0619 $0.0688 +1.1% 82.13% $0.0665 $0.372
115 CAKE PancakeSwap $2.233 $2.187 $2.282 +1.3% 44.48% $1.540 $2.774
9999 COQ $0.000000228 $0.000000211 $0.000000240 +5.7% 0.96% $0.000000226 $0.000000228
9999 SHELL $0.0550 $0.0549 $0.0603 -6.6% 0.02% $0.0550 $0.0550
9999 GUN $0.0144 $0.0129 $0.0151 +9.6% 0.53% $0.0143 $0.0144
474 GMX GMX $8.640 $8.470 $8.850 +1.6% 73.11% $8.515 $31.67
9999 ME $0.276 $0.271 $0.288 +0.4% 1.41% $0.272 $0.276
9999 PYUSD $0.998 $0.992 $1.000 +0.1% 0.15% $0.998 $1.000
9999 HAEDAL $0.0475 $0.0475 $0.0494 -1.8% 0.44% $0.0475 $0.0477
9999 DEGEN $0.00155 $0.00154 $0.00161 -0.1% 0.32% $0.00154 $0.00155
9999 XFI $0.0870 $0.0863 $0.0873 +0.2% 0.44% $0.0868 $0.0872
9999 LISTA $0.172 $0.171 $0.180 -1% 0.17% $0.172 $0.173
181 SUN Sun Token $0.0206 $0.0206 $0.0210 -0.4% 73.62% $0.00544 $0.0206
9999 TRUMP $5.630 $5.627 $5.715 -0.6% 0.3% $5.626 $5.643
1519 PSG Paris Saint-Germain Fan Token $0.861 $0.859 $0.877 -0.8% 71.55% $0.859 $3.019
9999 NIGHT $0.0492 $0.0411 $0.0540 +2.5% 0.41% $0.0491 $0.0493
9214 GAS Gas DAO $2.070 $2.058 $2.120 0% 0% $2.070 $2.070
9999 HPOS10I $0.0395 $0.0389 $0.0404 +0.5% 1.83% $0.0388 $0.0395
204 GNO Gnosis $127.2 $127.1 $130.7 -1.1% 0.36% $127.2 $127.6
9999 DRIFT $0.200 $0.200 $0.213 -2.2% 0.1% $0.200 $0.200
137 OP Optimism $0.310 $0.300 $0.322 +1.5% 89.67% $0.310 $2.997
9999 DBR $0.0223 $0.0220 $0.0229 -2.1% 0.53% $0.0223 $0.0225
9999 GOAT $0.0390 $0.0386 $0.0402 -0.5% 0.28% $0.0389 $0.0390
9999 NAVX $0.0173 $0.0172 $0.0179 -1% 36.07% $0.0173 $0.0270
596 ETHW EthereumPoW $0.540 $0.533 $0.558 +0.9% 0.57% $0.537 $0.540
2093 FIS Stafi $0.0282 $0.0265 $0.0368 -8.8% 88.43% $0.0282 $0.244
9999 TUT $0.0136 $0.0132 $0.0140 +2.7% 1.22% $0.0134 $0.0136
8978 BANK Float Protocol $0.0406 $0.0386 $0.0428 -2% 0.92% $0.0406 $0.0410
9999 TREE $0.117 $0.116 $0.121 -0.3% 0.42% $0.117 $0.118
9999 BLAST $0.000836 $0.000835 $0.000862 -1.2% 0.22% $0.000835 $0.000837
9999 MERL $0.406 $0.350 $0.431 +15.1% 0.06% $0.406 $0.406
9999 KYO $0.106 $0.102 $0.137 -13.8% 0.09% $0.106 $0.106
9999 SPK $0.0227 $0.0227 $0.0241 -1.7% 0.23% $0.0226 $0.0227
9999 WMTX $0.0948 $0.0787 $0.123 +19.8% 0.2% $0.0946 $0.0948
9999 TAIKO $0.184 $0.183 $0.190 -0.4% 0.16% $0.184 $0.184
9999 AO $5.424 $5.256 $5.603 -2.3% 13.27% $5.424 $6.254
9999 AWE $0.0581 $0.0566 $0.0600 +1.3% 0.74% $0.0578 $0.0582
9999 XPL $0.152 $0.149 $0.167 -6.1% 0.46% $0.152 $0.153
740 SCRT Secret $0.125 $0.125 $0.131 -2.1% 52.49% $0.125 $0.263
447 CELO Celo $0.156 $0.156 $0.166 -3.6% 66.89% $0.156 $0.470
106 XDC XDC Network $0.0509 $0.0480 $0.0520 +3.2% 0.2% $0.0508 $0.0509
9999 MANYU $0.0000000129 $0.0000000128 $0.0000000144 -6.9% 1.09% $0.0000000128 $0.0000000129
600 TRB Tellor $20.74 $20.62 $21.67 -1.5% 77.02% $20.71 $90.12
9999 RED RED TOKEN $0.259 $0.257 $0.267 -0.5% 0.31% $0.259 $0.260
730 ACH Alchemy Pay $0.00889 $0.00874 $0.00917 -2.8% 45.99% $0.00889 $0.0165
839 PHA Phala Network $0.0416 $0.0414 $0.0446 -1.7% 59.96% $0.0414 $0.103
9999 MEW $0.00102 $0.00102 $0.00107 -1.4% 0.39% $0.00102 $0.00102
9999 MORPHO $1.228 $1.172 $1.266 +3.6% 1.33% $1.227 $1.244
9999 ZENT $0.00434 $0.00430 $0.00458 -3.3% 0.62% $0.00434 $0.00437
9999 KIMA $0.0362 $0.0362 $0.0379 -4.2% 0.71% $0.0362 $0.0365
9999 STRX $0.356 $0.341 $0.359 0% 0% $0.356 $0.356
9999 ORDER $0.105 $0.100 $0.113 +3.4% 0.38% $0.105 $0.106
422 ZIL Zilliqa $0.00532 $0.00528 $0.00542 0% 66.85% $0.00525 $0.0158
9999 MANEKI $0.000522 $0.000483 $0.000541 +8.1% 1.14% $0.000522 $0.000528
9999 EDGEN $0.00468 $0.00464 $0.00479 -0.4% 0.85% $0.00468 $0.00472
9999 MAPO $0.00420 $0.00419 $0.00427 -1.2% 0.99% $0.00420 $0.00424
9999 ETHFI $0.806 $0.778 $0.846 +1.7% 0.8% $0.805 $0.812
9999 BRETT $0.0169 $0.0166 $0.0187 -1.6% 0.12% $0.0169 $0.0169
9999 MYTH $0.0225 $0.0216 $0.0254 -4.3% 2.52% $0.0220 $0.0226
9999 SWELL $0.00210 $0.00197 $0.00241 +1.9% 0.43% $0.00209 $0.00210
9999 ZBCN $0.00275 $0.00275 $0.00297 -2.2% 0.48% $0.00275 $0.00277
9999 MOONPIG $0.000689 $0.000660 $0.000697 +3.4% 52.17% $0.000330 $0.000690
9999 LRDS $0.0458 $0.0452 $0.0485 -3.4% 43.23% $0.0260 $0.0458
9999 CGPT $0.0353 $0.0348 $0.0365 -0.2% 0.51% $0.0352 $0.0354
9999 AIC $0.112 $0.102 $0.119 +9.3% 0.15% $0.112 $0.112
9999 LA $0.329 $0.329 $0.349 -2.9% 0.31% $0.329 $0.330
9999 ANI $0.00109 $0.00101 $0.00116 -0.1% 2.45% $0.00109 $0.00112
9999 DONKEY $0.00329 $0.00307 $0.00375 +6.2% 0.57% $0.00329 $0.00331
9999 USD1 $0.999 $0.999 $0.999 -0% 0.02% $0.999 $0.999
9999 BERA $0.722 $0.715 $0.758 -2.2% 0.35% $0.722 $0.724
711 WELL Moonwell Artemis $0.00974 $0.00950 $0.00995 +0.5% 0.7% $0.00967 $0.00974
9999 FF $0.114 $0.111 $0.118 +1% 0.29% $0.113 $0.114
9999 ALLO $0.130 $0.129 $0.137 -4.4% 1.3% $0.129 $0.130
9999 RATS $0.0000402 $0.0000392 $0.0000418 +0.3% 0.35% $0.0000400 $0.0000402
9999 VELODROME $0.0271 $0.0269 $0.0283 -1% 0.3% $0.0270 $0.0271
9999 KAITO $0.609 $0.609 $0.634 -1.5% 0.31% $0.609 $0.610
9999 ID $0.0729 $0.0729 $0.0750 -0.5% 91.75% $0.0727 $0.882
9999 M $1.519 $1.473 $1.626 +0.9% 0.22% $1.517 $1.520
9999 GOR $0.00780 $0.00705 $0.00840 +7.3% 0.24% $0.00780 $0.00782
9999 ZRC $0.00570 $0.00570 $0.00641 -3.2% 0.35% $0.00570 $0.00572
9999 ES $0.0990 $0.0973 $0.103 -1.3% 0.51% $0.0985 $0.0990
9999 SWTCH $0.0375 $0.0373 $0.0380 -1% 0.58% $0.0375 $0.0377
9999 BEAMX $0.00318 $0.00314 $0.00328 -0.2% 0.31% $0.00318 $0.00319
548 EUL Euler $3.439 $3.439 $3.651 -2.1% 0.23% $3.436 $3.444
9999 BAN $0.0626 $0.0610 $0.0637 +1.7% 0.54% $0.0623 $0.0626
328 LUNA Terra $0.195 $0.157 $0.215 +1.3% 79.36% $0.195 $0.944
1480 PHB Phoenix Global [OLD] $0.295 $0.295 $0.312 -2.2% 55.31% $0.294 $0.659
9999 SLF $0.000813 $0.000804 $0.000818 +0.4% 96.09% $0.000813 $0.0208
9999 ONDO $0.464 $0.461 $0.483 -0.7% 0.3% $0.464 $0.465
9999 BLUR $0.0331 $0.0331 $0.0344 -1.5% 0.72% $0.0331 $0.0333
9999 ZKC $0.127 $0.127 $0.132 -2.8% 0.39% $0.126 $0.127
9999 SHRAP $0.00118 $0.00103 $0.00167 -26.2% 38.98% $0.000720 $0.00118
509 REQ Request $0.106 $0.106 $0.109 -0.9% 40.2% $0.0633 $0.106
9999 SCR $0.0860 $0.0845 $0.0918 0% 0.26% $0.0858 $0.0860
9999 BMT $0.0249 $0.0244 $0.0252 +0.3% 2.7% $0.0242 $0.0249
9999 PIXFI $0.000131 $0.000130 $0.000135 -1.8% 1.17% $0.000131 $0.000133
9999 STRK $0.105 $0.104 $0.111 -3% 3.44% $0.104 $0.108
849 CTSI Cartesi $0.0370 $0.0369 $0.0387 -0.3% 77.65% $0.0367 $0.164
9999 ZK $0.0321 $0.0321 $0.0340 -3.3% 23.69% $0.0321 $0.0420
9999 SXT $0.0270 $0.0264 $0.0281 -0.9% 0.64% $0.0269 $0.0271
9999 NEIROETH $0.00115 $0.000942 $0.00129 -8.5% 11% $0.00115 $0.00130
9999 MOCA $0.0220 $0.0216 $0.0229 +1.4% 0.55% $0.0218 $0.0220
3720 PUSH Push Protocol $0.0120 $0.0120 $0.0123 -1.1% 0.5% $0.0120 $0.0120
9999 ARKM $0.213 $0.210 $0.222 0% 81.48% $0.213 $1.151
703 MPLX Metaplex $0.0813 $0.0782 $0.0839 +2.1% 0.63% $0.0808 $0.0813
9999 S $0.0937 $0.0922 $0.0970 +1.6% 0.96% $0.0928 $0.0937
9999 SYND $0.0851 $0.0851 $0.0880 -0.8% 1.13% $0.0851 $0.0861
9999 PROPY $0.408 $0.400 $0.414 0% 0% $0.408 $0.408
684 POWR Power Ledger $0.0858 $0.0858 $0.0884 -1.5% 43.02% $0.0857 $0.150
632 IOST IOST $0.00171 $0.00171 $0.00177 -1.1% 75.71% $0.00170 $0.00700
640 YGG Yield Guild Games $0.0732 $0.0720 $0.0761 -0.4% 81.98% $0.0730 $0.405
97 ATOM Cosmos Hub $2.171 $2.169 $2.219 -0.6% 80.93% $2.139 $11.22
531 CSPR Casper Network $0.00544 $0.00520 $0.00557 +1.9% 1.22% $0.00543 $0.00550
9999 PYTH $0.0661 $0.0622 $0.0682 +3.4% 0.3% $0.0661 $0.0663
9999 BROCCOLI $0.00218 $0.00201 $0.00250 +4.7% 83.66% $0.00218 $0.0133
1854 SUKU SUKU $0.0135 $0.0130 $0.0140 +3% 36.58% $0.00860 $0.0136
9999 POPCAT $0.0992 $0.0980 $0.104 -0.4% 0.36% $0.0991 $0.0995
9999 AB $0.00472 $0.00464 $0.00472 +1.6% 1.06% $0.00467 $0.00472
9999 GTAI $0.0479 $0.0476 $0.0496 -2.1% 1.07% $0.0479 $0.0484
371 YFI yearn.finance $3,585 $3,582 $3,684 -2% 32.93% $3,571 $5,325
9999 FARTCOIN $0.370 $0.337 $0.393 +6.4% 0.25% $0.370 $0.370
9999 BEBE $0.0000212 $0.0000203 $0.0000212 +0.6% 37.91% $0.0000132 $0.0000212
1008 AERGO Aergo $0.0523 $0.0517 $0.0531 +0.1% 47.95% $0.0522 $0.100
9999 APR $0.110 $0.110 $0.123 -8.7% 0.72% $0.110 $0.111
9999 CUDIS $0.0282 $0.0272 $0.0294 +2.5% 1.05% $0.0279 $0.0282
9999 ARTY $0.128 $0.127 $0.151 -14.8% 0.31% $0.128 $0.128
9999 APEPE $0.00000114 $0.00000111 $0.00000116 +2% 0.24% $0.00000114 $0.00000114
585 ENJ Enjin Coin $0.0311 $0.0311 $0.0325 -3.1% 88.1% $0.0310 $0.261
9999 MYRO $0.00640 $0.00585 $0.00672 +5.6% 0.17% $0.00640 $0.00641
9999 ORDI $4.139 $3.969 $4.354 +3% 88.79% $4.135 $36.89
9999 CLORE $0.00692 $0.00648 $0.00787 -3.4% 1.27% $0.00692 $0.00701
9999 ZEREBRO $0.0287 $0.0285 $0.0299 -1.6% 0.45% $0.0286 $0.0287
9999 IO $0.178 $0.159 $0.192 +9.9% 0.61% $0.178 $0.179
9999 BONK $0.00000920 $0.00000903 $0.0000100 +0.6% 0.38% $0.00000920 $0.00000924
9999 F $0.00716 $0.00711 $0.00754 -1.1% 0.63% $0.00716 $0.00720
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 +1% 0.73% $0.0000000000 $0.0000000000
9999 EPT $0.00191 $0.00191 $0.00201 -2% 1.1% $0.00189 $0.00191
9999 IP $1.902 $1.900 $2.075 -5.2% 0.73% $1.902 $1.916
229 NEO NEO $4.100 $4.079 $4.271 -0.4% 39.14% $4.096 $6.730
9999 ATH $0.0122 $0.0122 $0.0130 -3.3% 0.03% $0.0122 $0.0122
9999 WLFI $0.144 $0.144 $0.149 -1.4% 0.07% $0.144 $0.144
9999 SAND The Sandbox (Wormhole) $0.134 $0.134 $0.140 -1.4% 58.94% $0.134 $0.326
9999 SNEK $0.00115 $0.00113 $0.00128 -0.3% 0.44% $0.00114 $0.00115
9999 FHE $0.0396 $0.0365 $0.0507 -22% 0.4% $0.0395 $0.0396
955 C98 Coin98 $0.0263 $0.0263 $0.0277 -1.9% 80.49% $0.0262 $0.134
396 KAVA Kava $0.0968 $0.0968 $0.104 -7.1% 84.5% $0.0967 $0.624
628 RLC iExec RLC $0.725 $0.723 $0.742 -0.5% 0.22% $0.725 $0.726
9999 A8 $0.0584 $0.0572 $0.0639 -4.4% 0.46% $0.0581 $0.0584
1741 VINU Vita Inu $0.0000000093 $0.0000000092 $0.0000000098 +0.1% 0.45% $0.0000000093 $0.0000000093
9999 MAY $0.0155 $0.0153 $0.0184 -15.1% 0.2% $0.0154 $0.0155
1934 NUM NUM Token $0.00680 $0.00638 $0.00764 +6.1% 0.91% $0.00675 $0.00681
9999 FRAG $0.00235 $0.00225 $0.00269 -3.6% 3.75% $0.00226 $0.00235
9999 MON $0.0254 $0.0253 $0.0268 -3.5% 65.72% $0.00870 $0.0254
9999 BIO $0.0486 $0.0484 $0.0520 -1.3% 0.39% $0.0484 $0.0486
9999 NXPC $0.492 $0.487 $0.500 +1% 0.12% $0.492 $0.492
9999 ZETA $0.0822 $0.0815 $0.0837 +0.1% 0.61% $0.0817 $0.0822
9999 GAMEBASE $0.0151 $0.0146 $0.0162 0% 0% $0.0151 $0.0151
9999 CTA $0.0183 $0.0182 $0.0186 -1.7% 0.82% $0.0181 $0.0183
9999 ZEROLEND $0.00000960 $0.00000920 $0.00000979 +2.1% 8.54% $0.00000960 $0.0000105
9999 BULLA $0.0350 $0.0333 $0.0352 +0.5% 40.68% $0.0208 $0.0350
9999 EPIC $0.492 $0.492 $0.524 -3.1% 2.82% $0.489 $0.503
9999 WLD $0.589 $0.581 $0.610 +0.2% 0.22% $0.589 $0.590
9999 AVAIL $0.00627 $0.00619 $0.00671 +0.2% 0.27% $0.00625 $0.00627
9999 LWA $0.00566 $0.00559 $0.00570 0% 0.44% $0.00563 $0.00566
9999 PALU $0.00436 $0.00391 $0.00483 -5.6% 5.42% $0.00436 $0.00461
9999 CARV $0.148 $0.147 $0.156 -1.8% 0.27% $0.148 $0.148
9999 SOMI $0.267 $0.237 $0.304 +10.3% 0.15% $0.266 $0.267
141 XTZ Tezos $0.495 $0.495 $0.524 -5.1% 26.3% $0.495 $0.671
9999 STO $0.127 $0.120 $0.132 +3.6% 0.56% $0.126 $0.127
9999 SOLV $0.0150 $0.0150 $0.0159 -1.7% 0.2% $0.0150 $0.0150
9999 G $0.00571 $0.00550 $0.00590 +0.4% 1.4% $0.00563 $0.00571
9999 SBD $0.509 $0.500 $0.517 0% 0% $0.509 $0.509
9999 US $0.0192 $0.0145 $0.0280 +25.3% 2.62% $0.0192 $0.0197
9999 RENDER $1.572 $1.554 $1.644 -1% 0.44% $1.572 $1.579
582 ONT Ontology $0.0668 $0.0665 $0.0692 -1.2% 57.73% $0.0665 $0.157
9999 SAFE $0.150 $0.150 $0.155 -1.6% 1.25% $0.150 $0.152
9999 WIF $0.386 $0.386 $0.408 -0.9% 0.39% $0.386 $0.387
9999 NEIROCTO $0.000129 $0.000129 $0.000138 -2.4% 0.07% $0.000129 $0.000129
9999 B2 $0.640 $0.632 $0.687 -4.7% 0.37% $0.639 $0.641
9999 ROOT $0.000234 $0.000222 $0.000236 +3.3% 0.43% $0.000233 $0.000234
590 PUNDIX Pundi X $0.231 $0.230 $0.238 0% 31.03% $0.230 $0.334
9999 PLUME $0.0196 $0.0195 $0.0206 -2.9% 0.32% $0.0195 $0.0196
9999 WST $1.086 $1.085 $1.087 0% 0% $1.086 $1.086
9999 MONAD $0.0254 $0.0254 $0.0268 0% 0% $0.0254 $0.0254
9999 GRASS $0.319 $0.295 $0.338 -0.9% 0.19% $0.318 $0.319
9999 AETH $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
639 GMT STEPN $0.0164 $0.0161 $0.0170 +0.1% 92.77% $0.0164 $0.227
9999 MICHI $0.00606 $0.00565 $0.00731 +5.1% 1.05% $0.00604 $0.00610
9999 BLUE $0.0389 $0.0389 $0.0414 -4% 0.26% $0.0388 $0.0389
9999 AEVO $0.0418 $0.0418 $0.0451 -2.8% 0.57% $0.0418 $0.0420
9999 SAGA $0.0715 $0.0661 $0.0765 +6.1% 0.75% $0.0714 $0.0719
9999 ERA $0.230 $0.230 $0.240 -2% 0.48% $0.230 $0.231
9999 COOKIE $0.0507 $0.0507 $0.0546 -1% 2.63% $0.0507 $0.0521
9999 A $0.180 $0.179 $0.182 +0.7% 1.11% $0.178 $0.180
9999 SKYAI $0.0296 $0.0283 $0.0303 +0.1% 0.01% $0.0296 $0.0296
631 WOO WOO Network $0.0267 $0.0264 $0.0291 -0.5% 83.79% $0.0267 $0.165
9999 PUMP $0.00280 $0.00275 $0.00292 -0.7% 0.25% $0.00280 $0.00281
9999 JTO $0.397 $0.389 $0.412 -0.3% 0.8% $0.396 $0.399
3510 LIKE Only1 $0.00331 $0.00321 $0.00339 +2.3% 0.69% $0.00329 $0.00331
9999 PORTAL $0.0192 $0.0192 $0.0210 -2% 1.79% $0.0192 $0.0195
9999 CHILLGUY $0.0190 $0.0184 $0.0197 +0.2% 0.37% $0.0189 $0.0190
9999 GEARBOX $0.00154 $0.00154 $0.00154 0% 0% $0.00154 $0.00154
9999 ARB $0.208 $0.203 $0.217 +0.1% 1.05% $0.207 $0.210
11 ADA Cardano $0.415 $0.410 $0.431 -0.9% 39.65% $0.385 $0.637
9999 L3 $0.0118 $0.0115 $0.0120 +0.9% 2.12% $0.0115 $0.0118
102 FIL Filecoin $1.347 $1.341 $1.414 -2.4% 70.53% $1.342 $4.554
9999 HOLOWORLD $0.0707 $0.0655 $0.0779 0% 0% $0.0707 $0.0707
9999 MOODENGETH $0.0000156 $0.0000156 $0.0000178 -3.2% 2.36% $0.0000155 $0.0000158
9999 ELX $0.00355 $0.00290 $0.00480 -24.4% 21.79% $0.00280 $0.00358
9999 MELANIA $0.113 $0.113 $0.120 -4.4% 0.45% $0.113 $0.113
1360 WAN Wanchain $0.0696 $0.0688 $0.0722 +0.6% 0.17% $0.0695 $0.0696
9999 AVNT $0.295 $0.291 $0.305 +0.9% 0.24% $0.294 $0.295
9999 ONE One $0.00377 $0.00371 $0.00398 +0.5% 74.95% $0.00377 $0.0151
1380 SYN Synapse $0.0580 $0.0580 $0.0606 -1.9% 0.7% $0.0580 $0.0584
9999 W $0.0381 $0.0379 $0.0403 -1.6% 0.26% $0.0381 $0.0382
9999 BARD $0.850 $0.837 $1.250 -10.1% 0.35% $0.847 $0.850
9999 MASA $0.00408 $0.00385 $0.00447 -7.7% 1.23% $0.00403 $0.00408
9999 KAIA $0.0741 $0.0741 $0.0774 -1.3% 0.79% $0.0739 $0.0745
9999 MANTA $0.0835 $0.0835 $0.0891 -4.1% 1.18% $0.0835 $0.0845
9999 CXT $0.00651 $0.00635 $0.00667 -0.2% 1.72% $0.00640 $0.00651
9999 UXLINK $0.0127 $0.0125 $0.0132 -4.3% 33.81% $0.0126 $0.0190
9999 WEN $0.0000150 $0.0000139 $0.0000166 +6.5% 2.6% $0.0000150 $0.0000154
9999 A2Z $0.00153 $0.00148 $0.00167 +2.8% 0.92% $0.00152 $0.00153
34 SHIB Shiba Inu $0.00000829 $0.00000821 $0.00000861 -0.1% 53.05% $0.00000829 $0.0000177
336 QTUM Qtum $1.439 $1.419 $1.459 +1.4% 44.23% $1.415 $2.537
9999 SOON $0.439 $0.416 $0.447 +3.9% 0.41% $0.438 $0.440
510 XCH Chia $5.376 $5.305 $5.551 -0.6% 0.28% $5.376 $5.391
2646 BAKE BakerySwap $0.00998 $0.00942 $0.0116 -11.5% 93.41% $0.00940 $0.143
9999 CETUS $0.0279 $0.0273 $0.0292 +0.4% 0.86% $0.0277 $0.0279
1048 MBL MovieBloc $0.00123 $0.00121 $0.00125 +0.9% 53.69% $0.00123 $0.00266
9999 SCA $0.0504 $0.0504 $0.0515 -1% 1.38% $0.0501 $0.0508
9999 UFD $0.0103 $0.00971 $0.0107 +4% 1.37% $0.0101 $0.0103
9999 PAAL $0.0172 $0.0170 $0.0178 +1.2% 1.28% $0.0170 $0.0172
9999 LVVA $0.00199 $0.00186 $0.00203 +6% 1.73% $0.00199 $0.00203
9999 XR $0.00715 $0.00709 $0.00730 -1.5% 1.34% $0.00713 $0.00723
9999 NOM $0.00879 $0.00872 $0.00910 -0.7% 0.34% $0.00879 $0.00882
9999 SZN $0.000120 $0.000120 $0.000170 0% 0% $0.000120 $0.000120
9999 ZRO $1.411 $1.397 $1.470 -0.3% 3.11% $1.410 $1.455
94 ALGO Algorand $0.129 $0.128 $0.131 -1.2% 39.61% $0.125 $0.207
9999 GAME2 $0.00173 $0.00172 $0.00177 -0.6% 0.17% $0.00173 $0.00174
9999 USDR $0.991 $0.990 $1.001 -0.1% 0.8% $0.991 $0.999
415 DGB DigiByte $0.00601 $0.00585 $0.00630 +2% 60.21% $0.00600 $0.0151
9999 GOMINING $0.325 $0.324 $0.343 -4.6% 0.34% $0.324 $0.326
9999 HIPPO $0.00112 $0.00112 $0.00115 -1% 0.36% $0.00112 $0.00112
2189 SIS Symbiosis Finance $0.0555 $0.0550 $0.0589 -5.6% 3.01% $0.0538 $0.0555
9999 NODEOPS $0.0386 $0.0374 $0.0400 0% 0% $0.0386 $0.0386
9999 PLANCK $0.0248 $0.0246 $0.0289 -8.2% 0.76% $0.0248 $0.0250
9999 TIA $0.578 $0.568 $0.604 -0.3% 90.98% $0.578 $6.400
9999 PARTI $0.100 $0.0981 $0.104 -3.7% 0.34% $0.1000 $0.100
9999 ACTSOL $0.0196 $0.0195 $0.0204 -0.2% 0.87% $0.0194 $0.0196
9999 AIXBT $0.0371 $0.0362 $0.0391 +0.5% 0.27% $0.0371 $0.0372
9999 LMWR $0.0375 $0.0362 $0.0400 +2.1% 0.35% $0.0374 $0.0375
9999 SUNDOG $0.0108 $0.0108 $0.0120 -0.4% 0.73% $0.0108 $0.0109
9999 XTER $0.0367 $0.0361 $0.0377 -1.8% 0.35% $0.0366 $0.0367
9999 HOUSE $0.00225 $0.00219 $0.00246 +2.9% 3.51% $0.00225 $0.00233
9999 PEPE $0.00000450 $0.00000443 $0.00000462 +1.6% 81.17% $0.00000443 $0.0000235
9999 SUI $1.593 $1.534 $1.660 +2.3% 60.88% $1.591 $4.067
9999 CA $0.262 $0.248 $0.273 +2.5% 0.2% $0.262 $0.263
226 COMP Compound $29.62 $28.51 $30.44 -2.7% 64.93% $29.54 $84.22
9999 GIGGLE $71.83 $71.55 $77.77 -6% 0.19% $71.69 $71.83
9999 SQD $0.0434 $0.0434 $0.0464 -4.2% 0.21% $0.0434 $0.0435
9999 HSK $0.294 $0.290 $0.304 -1.8% 0.27% $0.294 $0.295
9999 XION $0.262 $0.255 $0.283 -2.1% 0.54% $0.260 $0.262
9999 SATS $0.0000000163 $0.0000000158 $0.0000000169 +1.1% 0.18% $0.0000000163 $0.0000000163
9999 BANANAS31 $0.00331 $0.00314 $0.00350 +3.9% 0.39% $0.00331 $0.00332
9999 MIRA $0.142 $0.138 $0.146 +1.1% 0.63% $0.142 $0.143
9999 MUBARAK $0.0164 $0.0161 $0.0172 +0.2% 0.38% $0.0164 $0.0164
8216 MXC MXC $0.0000171 $0.0000160 $0.0000195 -3.9% 55% $0.0000171 $0.0000380
9999 USDQ $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
582 BAND Band Protocol $0.359 $0.359 $0.371 -0.3% 76.87% $0.356 $1.539
9999 NEWT $0.112 $0.108 $0.118 +1.7% 0.27% $0.111 $0.112
9999 ALI $0.00245 $0.00243 $0.00253 -2.4% 1.45% $0.00245 $0.00249
9999 TURBO $0.00195 $0.00195 $0.00207 -3% 0.1% $0.00195 $0.00195
3025 ZCX Unizen $0.00328 $0.00300 $0.00329 +5.1% 2.44% $0.00320 $0.00328
9999 GAIN $0.00472 $0.00471 $0.00515 -6% 1.54% $0.00472 $0.00479
9999 VINE $0.0296 $0.0287 $0.0315 +2.3% 0.51% $0.0295 $0.0296
9999 STABLE $0.0149 $0.0126 $0.0169 -11.2% 0.23% $0.0149 $0.0149
9999 ULTIMA $6,788 $6,543 $6,788 +3.7% 0.56% $6,750 $6,788
385 CORE cVault.finance $0.123 $0.113 $0.140 +7.3% 1.42% $0.123 $0.125
9999 ZKL $0.00481 $0.00476 $0.00490 -1.7% 1.86% $0.00481 $0.00490
9999 CYRUS $0.0000418 $0.0000418 $0.0000458 -6.7% 0% $0.0000418 $0.0000418
9999 KNINE $0.00000132 $0.00000130 $0.00000134 +0.8% 1.9% $0.00000129 $0.00000132
9999 DRX $0.000000688 $0.000000629 $0.000000734 -2.9% 0% $0.000000688 $0.000000688
1921 PROS Prosper $0.0402 $0.0400 $0.0432 +0.4% 88.19% $0.0372 $0.315
9999 MOTHER $0.00328 $0.00306 $0.00340 +5.5% 0.03% $0.00328 $0.00328
9999 MRLN $0.000210 $0.000209 $0.000264 -17.3% 87.76% $0.000210 $0.00172
3017 SBR Saber $0.000910 $0.000900 $0.000945 +0.7% 0% $0.000910 $0.000910
9999 BMEX $0.115 $0.104 $0.118 +8.2% 0% $0.115 $0.115
905 WRX WazirX $0.0173 $0.0144 $0.0183 -4.9% 84.34% $0.0173 $0.111
9999 EYWA $0.00181 $0.00179 $0.00181 +0.3% 0.28% $0.00181 $0.00181
8088 XNL Chronicle $0.00179 $0.00178 $0.00186 -3.1% 0.17% $0.00179 $0.00179
9999 LNDX $0.0264 $0.0256 $0.0272 +1.4% 1.42% $0.0264 $0.0268
9999 INFRA $0.0696 $0.0689 $0.0723 -1.3% 0% $0.0696 $0.0696
11924 RAGE Rage.Fan $0.0000596 $0.0000582 $0.0000665 +1.5% 0% $0.0000596 $0.0000596
9999 REDO $0.0321 $0.0290 $0.0528 -25.2% 19.38% $0.0259 $0.0321
9999 BRCST $0.00485 $0.00465 $0.00514 -4.3% 0% $0.00485 $0.00485
9999 HAM Hamster $0.0000000002 $0.0000000002 $0.0000000002 +4% 2.14% $0.0000000002 $0.0000000002
9999 CELA $0.0000392 $0.0000347 $0.0000579 -7.9% 0% $0.0000392 $0.0000392
9999 TRC $0.00416 $0.00407 $0.00457 -6.2% 1.66% $0.00409 $0.00416
9999 SIREN $0.0802 $0.0791 $0.0880 -7.3% 0.36% $0.0799 $0.0802
2320 UNCX UniCrypt $113.3 $111.7 $119.2 +0.7% 0% $113.3 $113.3
9999 LUMIA $0.115 $0.114 $0.118 +0.3% 1.82% $0.113 $0.115
9999 SOSO $0.576 $0.576 $0.591 -1% 0.12% $0.575 $0.576
9999 CHEEMS $0.00000103 $0.00000102 $0.00000111 -3.2% 0.97% $0.00000103 $0.00000104
9999 BCUT $0.00515 $0.00501 $0.00532 -1.7% 0.7% $0.00511 $0.00515
9999 FOREST $0.0436 $0.0419 $0.0442 +1% 1.01% $0.0432 $0.0436
9999 IDOL $0.0332 $0.0329 $0.0344 -2.3% 0.24% $0.0332 $0.0333
9999 CHEEL $0.531 $0.473 $0.536 +0.8% 0% $0.531 $0.531
6988 NVIR NvirWorld $0.0000840 $0.0000800 $0.0000911 -2.1% 0% $0.0000840 $0.0000840
9999 SGR $0.231 $0.226 $0.234 +0.6% 0% $0.231 $0.231
9999 SCIHUB $0.000103 $0.0000973 $0.000210 -30.4% 0% $0.000103 $0.000103
9999 DOGE2 $0.0000000002 $0.0000000002 $0.0000000002 +1.5% 0% $0.0000000002 $0.0000000002
9999 NC $0.00242 $0.00239 $0.00245 0% 0.17% $0.00242 $0.00242
9999 TRADOOR $1.356 $1.346 $1.431 -4.4% 1.04% $1.356 $1.370
9999 SERSH $0.0458 $0.0448 $0.0465 -0.7% 0.52% $0.0456 $0.0458
9999 FTN $0.582 $0.524 $0.638 +4.9% 2.1% $0.570 $0.582
9999 LUCIC $0.249 $0.245 $0.262 -0.4% 0% $0.249 $0.249
9999 CHAPZ $0.0000352 $0.0000310 $0.0000432 +13.7% 0% $0.0000352 $0.0000352
9999 HLG $0.0000280 $0.0000248 $0.0000311 -10% 0% $0.0000280 $0.0000280
9999 TLTON $88.82 $88.80 $90.23 -1.5% 0.17% $88.82 $88.97
9999 RECALL $0.115 $0.114 $0.118 -1.6% 0.28% $0.115 $0.115
9999 ELIX $0.00168 $0.00123 $0.00187 +35.7% 1.23% $0.00168 $0.00170
9999 AVGOON $365.5 $365.1 $424.1 -9.1% 0.09% $365.5 $365.8
9999 MONPRO $0.00861 $0.00845 $0.00921 -6.5% 1.57% $0.00861 $0.00875
9999 YOURAI $0.000255 $0.000242 $0.000277 -4.7% 0% $0.000255 $0.000255
9999 HRT $0.0000259 $0.0000225 $0.0000271 +2.7% 0% $0.0000259 $0.0000259
9999 BBLAST $0.0100 $0.00331 $0.0167 -8.4% 5.66% $0.0100 $0.0106
9999 MGKL $0.0000000593 $0.0000000567 $0.0000000614 +3.5% 0% $0.0000000593 $0.0000000593
9999 TURTLE $0.0626 $0.0626 $0.0656 -3.7% 0.32% $0.0626 $0.0628
9999 OLE OpenLeverage $0.00182 $0.00178 $0.00186 -1.1% 0% $0.00182 $0.00182
9999 MSFTON $479.6 $479.1 $486.4 -0.4% 0.06% $479.3 $479.6
9999 DL $0.00258 $0.00242 $0.00277 +5.7% 2.29% $0.00252 $0.00258
9999 MEPAD MemePad $0.00113 $0.00111 $0.00115 +0.8% 0% $0.00113 $0.00113
8573 MOOO Hashtagger $0.0205 $0.0202 $0.0213 +0.2% 0% $0.0205 $0.0205
9999 LAI $0.000170 $0.000160 $0.000173 -0.6% 28.44% $0.000121 $0.000170
9999 GTBTC $91,827 $89,990 $93,958 +1.8% 0% $91,827 $91,827
9999 VFY $0.0302 $0.0300 $0.0308 -0.4% 0.17% $0.0302 $0.0303
9999 DEGOD $0.000431 $0.000407 $0.000442 +4.7% 0% $0.000431 $0.000431
9999 BR $0.0497 $0.0485 $0.0510 +2% 0.1% $0.0497 $0.0497
9999 CMCSAX $28.01 $27.53 $28.22 +1.2% 0% $28.01 $28.01
9999 DHRX $231.7 $227.4 $234.5 0% 0% $231.7 $231.7
9999 X $0.0000204 $0.0000203 $0.0000210 -0.9% 99.91% $0.0000204 $0.0227
9999 TAPPROTOCOL $0.182 $0.181 $0.184 -1.3% 0% $0.182 $0.182
9999 COINON $269.6 $260.9 $278.1 +0.2% 0.15% $269.6 $270.1
9999 OPN1 $0.000113 $0.000109 $0.000115 +1% 0% $0.000113 $0.000113
9999 PTB $0.00312 $0.00303 $0.00329 -4.3% 2.72% $0.00304 $0.00312
9999 IKA $0.00772 $0.00548 $0.00873 +40.2% 0.43% $0.00769 $0.00772
9999 QUBIC $0.000000684 $0.000000672 $0.000000699 +0.4% 0.13% $0.000000684 $0.000000685
9999 SLN $0.00719 $0.00571 $0.00890 -17.5% 0.81% $0.00719 $0.00725
9999 MYRIA $0.000105 $0.000101 $0.000118 -1.4% 2.75% $0.000103 $0.000105
9999 Y8U $0.000743 $0.000736 $0.000743 +0.2% 0% $0.000743 $0.000743
9999 AKUMA $0.000000156 $0.000000134 $0.000000195 +7.1% 0% $0.000000156 $0.000000156
9999 ATOZ Race Kingdom $0.0253 $0.0246 $0.0256 +2.2% 0% $0.0253 $0.0253
9999 PIG Pig Finance $0.0000000204 $0.0000000204 $0.0000000208 -1.8% 6.04% $0.0000000192 $0.0000000204
9999 HAT $0.000118 $0.000111 $0.000122 +4.3% 0% $0.000118 $0.000118
9999 PACK $0.00801 $0.00801 $0.00854 -6.2% 0.74% $0.00801 $0.00807
9999 MAX $572.5 $553.5 $573.1 +3.2% 0% $572.5 $572.5
9999 BXN $0.000961 $0.000886 $0.000975 +4.6% 0.2% $0.000959 $0.000961
9999 TRWA $0.00101 $0.000950 $0.00103 +5.5% 0.29% $0.00101 $0.00101
9999 SPYON $685.4 $685.3 $692.1 -0.3% 0.12% $685.4 $686.2
9999 NFLXON $959.4 $937.6 $968.0 +1.7% 0.05% $959.4 $959.9
1271 HEART Humans.ai $0.00209 $0.00204 $0.00211 +1.8% 0.72% $0.00208 $0.00210
9999 MAO $0.0000329 $0.0000200 $0.0000440 +46.1% 0% $0.0000329 $0.0000329
9999 HIVP $0.0000307 $0.0000276 $0.0000312 +8.7% 0% $0.0000307 $0.0000307
1084 DENT Dent $0.000239 $0.000231 $0.000254 +2.7% 66.32% $0.000238 $0.000707
9999 DOGEGOV $0.00344 $0.00334 $0.00368 -2.4% 1.07% $0.00341 $0.00344
9999 GAI $0.0588 $0.0586 $0.0646 -2.2% 0.1% $0.0587 $0.0588
9999 AIX9 $0.000532 $0.000531 $0.000535 -0.6% 0% $0.000532 $0.000532
9999 QQQON $617.6 $617.6 $629.2 -1% 0.12% $617.6 $618.3
9999 OCTA $0.187 $0.184 $0.202 -2.6% 0.8% $0.185 $0.187
9999 MF $0.0153 $0.0153 $0.0155 +0.1% 0.13% $0.0153 $0.0153
9214 IDV Idavoll DAO $0.0000297 $0.0000243 $0.0000340 +13.2% 0% $0.0000297 $0.0000297
9999 CLEAR $0.00447 $0.00422 $0.00483 -7.5% 2.46% $0.00436 $0.00447
9999 USDE $1.000 $0.999 $1.002 0% 0.03% $0.999 $1.000
9999 NVG $0.000223 $0.000198 $0.000245 +5.7% 0% $0.000223 $0.000223
9999 NACHO $0.0000148 $0.0000147 $0.0000159 -6.7% 0% $0.0000148 $0.0000148
9999 BOOP $0.00843 $0.00843 $0.00846 -0.3% 0% $0.00843 $0.00843
9999 SEAM $0.129 $0.129 $0.134 -3.1% 0.23% $0.129 $0.129
9999 POWERLOOM $0.00330 $0.00260 $0.00384 +9.8% 0% $0.00330 $0.00330
9999 BSU $0.151 $0.142 $0.160 -3.6% 0.47% $0.150 $0.151
9999 OVL $0.0450 $0.0446 $0.0473 -4.5% 0.2% $0.0450 $0.0451
9999 WCT $0.0803 $0.0789 $0.0840 -0.6% 0.38% $0.0802 $0.0805
9999 JUM $0.000790 $0.000787 $0.000869 -1.2% 0% $0.000790 $0.000790
9999 DYOR $0.0000432 $0.0000362 $0.0000490 -1.4% 0% $0.0000432 $0.0000432
9999 DTEC $0.00963 $0.00954 $0.00969 -0.5% 0.37% $0.00959 $0.00963
9999 KIM $0.000141 $0.000136 $0.000170 +1.4% 0% $0.000141 $0.000141
9999 LAB $0.106 $0.0970 $0.120 -11.8% 0.19% $0.106 $0.106
9999 BRIC $0.00411 $0.00400 $0.00581 -27.6% 1.46% $0.00405 $0.00411
9999 CRVUSD $0.990 $0.988 $0.994 -0.1% 0% $0.990 $0.990
9999 CLANKER $37.34 $37.34 $40.36 -4.4% 0.32% $37.27 $37.39
9999 3ULL $0.000240 $0.000233 $0.000258 +1.7% 0.96% $0.000238 $0.000240
9999 AVGOX $365.4 $365.3 $424.5 -8.9% 0% $365.4 $365.4
9999 PUBLIC $0.0288 $0.0282 $0.0295 -0.7% 1.46% $0.0284 $0.0288
13170 SHILL Project SEED SHILL $0.000107 $0.000103 $0.000116 -1.8% 0% $0.000107 $0.000107
9999 BONEBONE $0.000329 $0.000318 $0.000333 +3.4% 0% $0.000329 $0.000329
9999 ZKJ $0.0434 $0.0426 $0.0450 +0.8% 0.34% $0.0433 $0.0435
2138 CEEK CEEK Smart VR $0.00490 $0.00477 $0.00496 +1.2% 0.35% $0.00488 $0.00490
9999 LOT $0.0105 $0.0102 $0.0107 +2.3% 0.4% $0.0105 $0.0105
9999 PELL $0.00105 $0.000988 $0.00114 -2% 0.18% $0.00105 $0.00105
9999 NAM $0.00706 $0.00706 $0.00724 0% 0.21% $0.00705 $0.00706
9999 PIP $0.000592 $0.000500 $0.000685 -6.6% 4.11% $0.000592 $0.000618
9999 ON $0.110 $0.102 $0.114 +0.4% 0.31% $0.110 $0.110
9999 ACN $0.00000789 $0.00000738 $0.00000950 +4.2% 0% $0.00000789 $0.00000789
9999 L1 $0.00375 $0.00373 $0.00376 +0.3% 1.23% $0.00370 $0.00375
9999 BEFI $0.00173 $0.00165 $0.00186 -4.8% 0.8% $0.00173 $0.00175
9999 USELESS $0.0970 $0.0902 $0.107 +3.7% 0.31% $0.0968 $0.0971
9999 WUF $0.0000000281 $0.0000000270 $0.0000000288 +1% 0% $0.0000000281 $0.0000000281
9999 HAMSTER $0.0000352 $0.0000346 $0.0000423 -0.2% 0% $0.0000352 $0.0000352
9999 EDU $0.138 $0.133 $0.140 +1.2% 87.1% $0.137 $1.061
9999 HDX $360.2 $357.8 $363.9 +0.2% 0% $360.2 $360.2
9999 SAVM $0.0548 $0.0538 $0.0562 +1.1% 0.89% $0.0548 $0.0553
9999 PGX $143.0 $141.3 $143.2 +0.9% 0% $143.0 $143.0
9999 DAOLITY $0.000185 $0.000162 $0.000196 +8.4% 0% $0.000185 $0.000185
9999 PLTRON $180.8 $180.8 $188.4 -1.9% 0.17% $180.8 $181.1
9999 WXM $0.0545 $0.0514 $0.0608 +1.4% 0% $0.0545 $0.0545
9999 TET $0.476 $0.475 $0.490 -0.9% 0.61% $0.474 $0.476
9999 GOOGLON $309.4 $309.4 $316.9 -2.3% 0.05% $309.4 $309.6
9999 DOGS $0.0000467 $0.0000453 $0.0000489 +1.5% 0.49% $0.0000467 $0.0000469
9999 VSX $0.00133 $0.00130 $0.00142 +0.4% 0% $0.00133 $0.00133
9999 UNHX $345.0 $335.7 $347.4 +2.7% 0% $345.0 $345.0
9999 BALL $0.0000660 $0.0000447 $0.0001000 -27.4% 0% $0.0000660 $0.0000660
9999 BLOCX $0.000563 $0 $0 0% 0% $0.000563 $0.000563
9999 GEOD $0.141 $0.140 $0.148 -4.4% 0.26% $0.141 $0.141
9999 BEER $0.00000187 $0.00000176 $0.00000193 +0.8% 0% $0.00000187 $0.00000187
9999 SMB $0.627 $0.612 $0.643 -2.6% 0% $0.627 $0.627
9999 MSTRX $180.9 $172.7 $186.8 +1.7% 0% $180.9 $180.9
9999 MELD $0.0000324 $0.0000283 $0.0000363 -0.7% 0% $0.0000324 $0.0000324
9999 CRCLX $85.51 $85.51 $90.98 -1.9% 0.35% $85.51 $85.81
9999 HIGH Highstreet $0.242 $0.239 $0.247 +0.4% 83.28% $0.238 $1.421
9999 EMBER $0.0000922 $0.0000632 $0.000122 -10.5% 0% $0.0000922 $0.0000922
9999 PUMPBTC $0.0285 $0.0275 $0.0294 +2.4% 0.07% $0.0285 $0.0285
9999 NVG8 $0.00213 $0.00161 $0.00229 +23.6% 1.92% $0.00209 $0.00213
9999 KOX $70.13 $69.18 $70.24 +0.4% 0% $70.13 $70.13
9999 ORTB $0.000428 $0.000340 $0.000533 +5.1% 0% $0.000428 $0.000428
9999 GAMES $0.0217 $0.0211 $0.0221 +2.2% 0% $0.0217 $0.0217
9999 DGRAM $0.00206 $0.00178 $0.00227 -3.2% 2.28% $0.00201 $0.00206
9999 IVPAY $0.00118 $0.00117 $0.00118 +0.9% 0% $0.00118 $0.00118
9999 RCADE $0.000137 $0.000136 $0.000151 -2% 0.22% $0.000137 $0.000137
9999 VT $0.000931 $0.000926 $0.00100 -4.3% 0% $0.000931 $0.000931
2105 CELL Cellframe $0.137 $0.130 $0.141 -2.1% 0.22% $0.137 $0.137
401 KUB Bitkub Coin $1.277 $1.264 $1.282 +0.4% 0% $1.277 $1.277
9999 AAPLX $278.1 $275.2 $280.8 +0.7% 0.07% $278.1 $278.3
9999 LIGO $0.000000117 $0.000000106 $0.000000126 +6.9% 0% $0.000000117 $0.000000117
9999 SOGNI $0.00332 $0.00330 $0.00339 -2% 0.27% $0.00331 $0.00332
9999 TOSHI $0.000391 $0.000385 $0.000406 -0.4% 0.36% $0.000391 $0.000392
9999 ZYRA $0.000443 $0.000419 $0.000475 -0.3% 0% $0.000443 $0.000443
9999 STOC $0.183 $0.180 $0.183 +0.8% 0% $0.183 $0.183
9999 HVLO $0.000155 $0.000152 $0.000157 +1.9% 0.07% $0.000155 $0.000155
9999 EMC $0.000615 $0.000410 $0.000720 +15.1% 0% $0.000615 $0.000615
9999 SHIB2 $0.0000000001 $0.0000000001 $0.0000000002 +7.3% 0% $0.0000000001 $0.0000000001
9999 MSTAR $0.000104 $0.0000900 $0.000109 +10.7% 0% $0.000104 $0.000104
9999 YB $0.459 $0.449 $0.468 -0.2% 0.3% $0.458 $0.459
9999 CRWDX $507.1 $507.1 $523.2 -2.7% 0% $507.1 $507.1
9999 FIR $0.00801 $0.00762 $0.0104 -16.8% 0.1% $0.00801 $0.00802
9999 WEETH $3,444 $3,404 $3,537 -0.2% 0% $3,444 $3,444
9999 BILLY $0.00111 $0.00109 $0.00113 +1.9% 0% $0.00111 $0.00111
9999 PACE $0.00278 $0.00262 $0.00284 +4.7% 0% $0.00278 $0.00278
3433 CAPS Ternoa $0.000759 $0.000718 $0.000777 +1.6% 0% $0.000759 $0.000759
9999 BERT $0.0223 $0.0215 $0.0239 -1.6% 0.18% $0.0223 $0.0223
9999 FLT $0.0124 $0.0120 $0.0124 +1.9% 0.48% $0.0123 $0.0124
9999 MGT $0.000654 $0.000333 $0.000700 +92.3% 58.19% $0.000273 $0.000654
9999 RUNI $0.0114 $0.0105 $0.0125 +3.1% 0% $0.0114 $0.0114
9999 PAI $0.0356 $0.0345 $0.0373 -2% 0.2% $0.0355 $0.0356
9999 NTRN $0.0291 $0.0290 $0.0309 -0.6% 0.52% $0.0289 $0.0291
9999 JELLYJELLY $0.0853 $0.0574 $0.109 +2.1% 0.28% $0.0851 $0.0853
9999 PIXELVERSE $0.0000407 $0.0000404 $0.0000434 -5.9% 0% $0.0000407 $0.0000407
9999 5IRE $0.000438 $0.000434 $0.000455 -2.4% 0.21% $0.000437 $0.000438
53 OKB OKB $114.9 $112.3 $117.7 +0.5% 0.04% $114.9 $114.9
9999 UAI $0.155 $0.141 $0.157 +6.8% 0.11% $0.154 $0.155
9999 CHEX $0.0419 $0.0410 $0.0426 -0.6% 1.03% $0.0415 $0.0419
1059 ALCX Alchemix $10.73 $10.46 $13.73 -20.4% 14.54% $9.170 $10.73
9999 SOIL $0.119 $0.119 $0.124 -3.2% 0.28% $0.119 $0.120
9999 TALENT $0.00273 $0.00272 $0.00285 -3.1% 0.37% $0.00273 $0.00274
9999 POWER $0.218 $0.199 $0.230 +1.9% 0.51% $0.217 $0.218
9999 NUTS $0.00145 $0.00144 $0.00146 +0.2% 0% $0.00145 $0.00145
9999 AWS $0.000306 $0.000305 $0.000306 -0.2% 0% $0.000306 $0.000306
9999 XSWAP $0.0201 $0.0196 $0.0205 -0.6% 1.99% $0.0197 $0.0201
9999 ANDYETH $0.0000125 $0.0000124 $0.0000135 -4.5% 0.24% $0.0000124 $0.0000125
9999 SPON $0.00462 $0.00461 $0.00471 -0.7% 0.13% $0.00462 $0.00462
9999 AIN $0.0621 $0.0556 $0.0913 +11.6% 0.18% $0.0620 $0.0622
9999 WORK $0.000614 $0.000477 $0.000695 -7% 0% $0.000614 $0.000614
7453 DPY Delphy $0.00130 $0.00100 $0.00235 +6.2% 0% $0.00130 $0.00130
9999 FOXY $0.000596 $0.000586 $0.000603 -0.1% 0.39% $0.000594 $0.000596
9999 ELIZA $0.000213 $0.000189 $0.000249 +13.1% 0% $0.000213 $0.000213
9999 PORT3 $0.00281 $0.00280 $0.00311 -7.1% 3.1% $0.00281 $0.00290
9999 WHYPAD $0.0000121 $0.0000119 $0.0000122 +2.1% 0% $0.0000121 $0.0000121
9999 VPR $0.000296 $0.000295 $0.000326 -1.4% 0.3% $0.000296 $0.000297
9999 MONG $0.0000000015 $0.0000000015 $0.0000000015 -0.6% 1.4% $0.0000000015 $0.0000000015
9999 AKE $0.000338 $0.000334 $0.000390 -6.4% 0.83% $0.000335 $0.000338
9999 XU3O8 $4.836 $4.804 $4.847 +0.5% 0.58% $4.808 $4.836
9999 AZNX $90.11 $89.66 $91.84 -1.8% 0% $90.11 $90.11
9999 UNA $0.0113 $0.0112 $0.0120 -6% 0.06% $0.0113 $0.0113
9999 ATR $0.00254 $0.00250 $0.00263 -2.9% 0.27% $0.00254 $0.00255
3243 MAN Matrix AI Network $0.00343 $0.00329 $0.00347 +0.1% 0.67% $0.00343 $0.00345
9999 NYAN $0.000928 $0.000850 $0.00111 -0.6% 0% $0.000928 $0.000928
9999 LINGO $0.0104 $0.0104 $0.0104 -0.2% 0.67% $0.0104 $0.0105
9999 WPAY $0.172 $0.170 $0.177 -1.9% 0% $0.172 $0.172
9999 NFTFI $0.000356 $0.000301 $0.000540 +9.4% 0% $0.000356 $0.000356
9999 PAIN $0.804 $0.740 $0.864 +5% 0% $0.804 $0.804
2956 NBT NanoByte $0.00252 $0.00216 $0.00276 -4.5% 32.75% $0.00169 $0.00252
9999 VC $0.00343 $0.00343 $0.00354 -1.9% 0.35% $0.00343 $0.00344
9999 GODL $0.0000610 $0.0000600 $0.0000773 -6.2% 44.91% $0.0000610 $0.000111
9999 TAPROOT $0.000144 $0.000136 $0.000165 +3.7% 0% $0.000144 $0.000144
9999 COMMON $0.00430 $0.00429 $0.00467 -6.6% 0.28% $0.00430 $0.00431
9999 PSI $0.00140 $0.00137 $0.00157 -10.7% 0% $0.00140 $0.00140
9999 ALEX $0.00147 $0.00133 $0.00150 +2.2% 1.21% $0.00147 $0.00149
1592 CHEQ CHEQD Network $0.00998 $0.00989 $0.0102 -1.3% 0.5% $0.00997 $0.0100
9999 LKI $0.000926 $0.000767 $0.00166 +19.2% 0.6% $0.000926 $0.000932
9999 OVER $0.00530 $0.00501 $0.00565 +0.5% 0% $0.00530 $0.00530
9999 CKP $0.498 $0.482 $0.510 +0.9% 0% $0.498 $0.498
9999 ISLAND $0.00662 $0.00659 $0.00675 +0.4% 0.96% $0.00662 $0.00668
9999 ANDR $0.000356 $0.000272 $0.000470 +6.4% 0% $0.000356 $0.000356
9999 SWO $0.000330 $0.000270 $0.000330 +16.9% 0% $0.000330 $0.000330
9999 HOODON $121.1 $121.1 $127.0 -4.5% 0.23% $121.1 $121.4
9999 TRUST $0.123 $0.120 $0.131 +1.1% 0.11% $0.123 $0.123
6752 INTR Interlay $0.000500 $0.000451 $0.000532 -5.9% 0% $0.000500 $0.000500
9999 STRIKE $0.00712 $0.00711 $0.00715 -0.4% 1.18% $0.00712 $0.00720
9999 PZP $0.00446 $0.00440 $0.00454 -0.2% 0.65% $0.00446 $0.00449
9999 MIRROR $0.00275 $0.00260 $0.00336 +4.1% 0.22% $0.00275 $0.00276
9999 ZAP $0.00135 $0.00130 $0.00145 +0.3% 0% $0.00135 $0.00135
9999 TREAT $0.000717 $0.000629 $0.000772 +9% 0.21% $0.000717 $0.000719
9999 GOUT $0.0000175 $0.0000159 $0.0000177 +7.5% 0% $0.0000175 $0.0000175
9999 TBC $9.161 $8.452 $9.161 +7.6% 7.88% $9.161 $9.945
9999 SMART $0.00349 $0.00325 $0.00350 +7.5% 0.11% $0.00349 $0.00349
9999 HUMA $0.0265 $0.0258 $0.0268 -0.6% 0.11% $0.0265 $0.0266
7220 UNN UNION Protocol Governance $0.000143 $0.000127 $0.000230 -2.8% 0% $0.000143 $0.000143
9999 HINT $0.00180 $0.00179 $0.00231 -6.8% 0% $0.00180 $0.00180
9999 MRSOON $0.0000123 $0.0000118 $0.0000129 +3.8% 0.65% $0.0000122 $0.0000123
9999 SDEX $0.00242 $0.00239 $0.00242 +0.9% 0.33% $0.00242 $0.00243
9999 WELL3 $0.0000105 $0.0000104 $0.0000105 -0.5% 0% $0.0000105 $0.0000105
9999 PROPC $0.198 $0.196 $0.205 -2.9% 0.3% $0.198 $0.198
9999 SEILOR $0.000231 $0.000220 $0.000247 +1.3% 0% $0.000231 $0.000231
9999 MILADYCULT $0.000276 $0.000275 $0.000296 -2.8% 0.47% $0.000276 $0.000277
9999 VOID $0.0000719 $0.0000653 $0.000103 +10.1% 0% $0.0000719 $0.0000719
763 EWT Energy Web $0.668 $0.640 $0.672 +3.2% 2.02% $0.666 $0.680
9999 SHDW $0.0585 $0.0566 $0.0586 +1.6% 0% $0.0585 $0.0585
9999 T23 $0.0000000001 $0.0000000001 $0.0000000001 -0.5% 0% $0.0000000001 $0.0000000001
9999 WAI $0.0362 $0.0362 $0.0369 -0.9% 0.74% $0.0362 $0.0365
9999 HAHA $0.00000278 $0.00000261 $0.00000281 +4.6% 0% $0.00000278 $0.00000278
9999 LCAT $0.0105 $0.0102 $0.0105 +0.3% 0% $0.0105 $0.0105
9999 PPT $0.00759 $0.00622 $0.00862 +13.4% 0% $0.00759 $0.00759
9999 PIRATE $0.00693 $0.00649 $0.00735 +5% 0% $0.00693 $0.00693
9999 CTP $0.00105 $0.00104 $0.00107 -0.6% 0.03% $0.00105 $0.00105
9999 SAKAI $0.0281 $0.0276 $0.0289 -0.8% 0% $0.0281 $0.0281
9999 SHM $0.000215 $0.000208 $0.000225 -4.6% 0.47% $0.000214 $0.000215
5788 KIBA Kiba Inu $0.000000297 $0.000000285 $0.000000307 -1% 0% $0.000000297 $0.000000297
9999 PRAI $0.00612 $0.00612 $0.00664 -5.7% 0.9% $0.00607 $0.00612
9999 STBL $0.0558 $0.0547 $0.0577 +0.7% 0.3% $0.0558 $0.0560
9999 BUBB $0.000718 $0.000660 $0.000813 -2.2% 0.65% $0.000718 $0.000723
9999 SQR $0.00123 $0.00122 $0.00128 +0.6% 0.24% $0.00123 $0.00123
9999 AIOT $0.346 $0.247 $0.375 +27.2% 0.68% $0.343 $0.346
9999 SMURFCAT $0.0000128 $0.0000125 $0.0000130 +1.9% 0.08% $0.0000127 $0.0000128
1561 ASR AS Roma Fan Token $1.326 $1.319 $1.362 -0.8% 38.58% $1.326 $2.159
9999 BABAON $156.4 $154.5 $158.7 +1% 0.09% $156.4 $156.6
9999 WBAI $0.00677 $0.00671 $0.00688 -0.1% 1.62% $0.00666 $0.00677
9999 TYCOON $0.0400 $0.0359 $0.0701 +11.4% 0.77% $0.0397 $0.0400
9999 NLK $0.000555 $0.000533 $0.000583 -4.9% 1.66% $0.000546 $0.000555
9999 FOMO $0.00000901 $0.00000875 $0.00000935 +0.2% 0.74% $0.00000901 $0.00000908
9999 STREAM $0.0170 $0.0169 $0.0171 -0.1% 0.87% $0.0170 $0.0172
9999 TROLL $0.0399 $0.0294 $0.0468 +29.6% 100% $0.0000000019 $0.0399
9999 LANDSHARE $0.309 $0.306 $0.312 +0.8% 0.26% $0.309 $0.309
9999 SOPHIA $0.00147 $0.00144 $0.00149 +1.3% 0.88% $0.00146 $0.00147
9999 VDA $0.00108 $0.000987 $0.00149 +9.5% 0% $0.00108 $0.00108
9999 SUPRA $0.000970 $0.000964 $0.00101 -1.4% 0.5% $0.000967 $0.000972
9999 MUBI $0.00124 $0.00121 $0.00128 +1.6% 0.08% $0.00124 $0.00124
9999 LIORA $0.00490 $0.00400 $0.00598 -0.4% 0% $0.00490 $0.00490
9999 W3GG $0.00392 $0.00381 $0.00399 +0.2% 0% $0.00392 $0.00392
4744 CWS Seascape Crowns $0.0612 $0.0611 $0.0648 -3.2% 0.47% $0.0609 $0.0612
9033 BUSY Busy $0.000113 $0.000103 $0.000137 -9.7% 0% $0.000113 $0.000113
9999 CLOT $0.0000513 $0.0000510 $0.0000555 -3.2% 0% $0.0000513 $0.0000513
9999 LAIR $0.00152 $0.00152 $0.00156 -0.7% 0% $0.00152 $0.00152
9999 NIZA $0.143 $0.129 $0.144 +8.6% 0.04% $0.143 $0.143
9999 CHIRP $0.0197 $0.0174 $0.0207 +12.4% 0.15% $0.0197 $0.0197
9999 FOURCOIN $0.00000166 $0.00000166 $0.00000172 -0.2% 0% $0.00000166 $0.00000166
9999 MMT $0.219 $0.201 $0.227 +8.5% 0.36% $0.219 $0.220
9999 DEEPSEEK $0.000131 $0.000129 $0.000136 -3.5% 0% $0.000131 $0.000131
9999 PLAYSOLANA $0.00514 $0.00505 $0.00568 -2.4% 0.41% $0.00514 $0.00516
9999 TCOM $0.0744 $0.0685 $0.0793 +8.1% 0.08% $0.0743 $0.0744
9999 LMTS $0.223 $0.223 $0.223 0% 0.93% $0.223 $0.225
9999 APU $0.0000563 $0.0000543 $0.0000571 +1.1% 1.76% $0.0000553 $0.0000563
9999 FYN $0.000829 $0.000816 $0.000863 +0.3% 0% $0.000829 $0.000829
9999 NFM $0.0000190 $0.0000137 $0.0000210 +15.4% 0% $0.0000190 $0.0000190
9999 GIZA $0.0447 $0.0439 $0.0447 +0.7% 0.11% $0.0446 $0.0447
9999 BEFE $0.00000743 $0.00000712 $0.00000747 +4.4% 0% $0.00000743 $0.00000743
9999 AEG $0.000133 $0.0001000 $0.000172 -1.8% 5.47% $0.000126 $0.000133
1339 ORAI Oraichain $0.785 $0.709 $1.293 +8.6% 0.67% $0.783 $0.788
9999 MBLK $0.0000454 $0.0000401 $0.0000472 -0.3% 0% $0.0000454 $0.0000454
9999 BITBOARD $0.00326 $0.00309 $0.00326 +5.5% 0.01% $0.00326 $0.00326
9999 MYX $3.063 $2.966 $3.156 -0.5% 0.37% $3.062 $3.073
885 ABT Arcblock $0.326 $0.307 $0.336 +2.4% 0% $0.326 $0.326
9999 SKX $0.218 $0.133 $0.265 +48.2% 0.16% $0.218 $0.218
9999 KARATE $0.0000290 $0.0000290 $0.0000329 -5.2% 0% $0.0000290 $0.0000290
9999 HDRO $0.00340 $0.00328 $0.00346 +3.3% 0% $0.00340 $0.00340
9999 BAD $0.0000000018 $0.0000000018 $0.0000000019 -1.7% 0.45% $0.0000000018 $0.0000000018
9999 ARIO $0.00462 $0.00451 $0.00580 -1.2% 0% $0.00462 $0.00462
9999 ASTRA $0.000608 $0.000500 $0.000695 +2.2% 0.48% $0.000605 $0.000608
9999 GX $0.0000932 $0.0000904 $0.0000957 -1% 0% $0.0000932 $0.0000932
9999 THINK $0.00184 $0.00182 $0.00195 -3.2% 0.71% $0.00183 $0.00184
9999 MY $0.130 $0.127 $0.133 -0.9% 0.24% $0.130 $0.130
9999 FRIEND $0.0335 $0.0329 $0.0351 +0.2% 0% $0.0335 $0.0335
9999 PURR $0.0668 $0.0635 $0.0693 +5.2% 1.18% $0.0668 $0.0676
9999 CATI $0.0604 $0.0600 $0.0619 -0.4% 0.13% $0.0603 $0.0604
3939 ALPACA Alpaca Finance $0.144 $0.137 $0.157 -7.6% 97.26% $0.00616 $0.224
9999 HONEY $0.00993 $0.00992 $0.0104 -3.7% 0.67% $0.00993 $0.01000
9999 ATRS $0.000584 $0.000541 $0.000649 -6% 0% $0.000584 $0.000584
9999 UNIT0 $0.142 $0.138 $0.152 -1.8% 0% $0.142 $0.142
9999 ZIX $0.0000121 $0.0000116 $0.0000128 +3.9% 0% $0.0000121 $0.0000121
9999 UNITE $0.000162 $0.000156 $0.000169 -2.3% 1.29% $0.000160 $0.000162
9999 ZERC $0.0109 $0.0101 $0.0115 +2.9% 0% $0.0109 $0.0109
9999 EGL1 $0.0175 $0.0174 $0.0184 -0.8% 0.96% $0.0175 $0.0176
9999 KAON $0.0000559 $0.0000501 $0.0000590 +10.2% 0% $0.0000559 $0.0000559
9999 LYX $0.485 $0.464 $0.528 -2.6% 1.06% $0.485 $0.490
9999 EVAA $0.838 $0.838 $0.881 -2% 0.04% $0.838 $0.838
9999 JOYSTREAM $0.000310 $0.000286 $0.000311 +4.7% 0.93% $0.000310 $0.000313
1285 ALPH Alephium $0.128 $0.124 $0.129 +3.9% 0.31% $0.128 $0.128
9999 SDM $0.00120 $0.00119 $0.00122 -0.5% 0.17% $0.00119 $0.00120
9999 WAGMIGAMES $0.00000220 $0.00000219 $0.00000226 -0.5% 0.36% $0.00000220 $0.00000221
9999 E4C $0.00213 $0.00195 $0.00242 +7.5% 0.8% $0.00212 $0.00213
9999 KEKIUS $0.00977 $0.00945 $0.0100 +2.3% 0.69% $0.00970 $0.00977
9999 FOXSY $0.00381 $0.00378 $0.00392 -0.2% 0.5% $0.00381 $0.00383
9999 DON $0.000251 $0.000244 $0.000253 +2.2% 0% $0.000251 $0.000251
9999 TATE $0.000318 $0.000143 $0.000820 +50% 0% $0.000318 $0.000318
9999 NOTAI $0.00000387 $0.00000386 $0.00000409 -1.3% 1.35% $0.00000387 $0.00000392
841 CAW A Hunters Dream $0.0000000511 $0.0000000490 $0.0000000525 +2.5% 78.84% $0.0000000108 $0.0000000511
9999 ARIA $0.0689 $0.0611 $0.0716 +9.8% 0.29% $0.0689 $0.0691
9999 CYBERARENA $0.0000112 $0.00001000 $0.0000118 +5.8% 0% $0.0000112 $0.0000112
9200 WZRD Wizardia $0.000284 $0.000277 $0.000305 +2.4% 0% $0.000284 $0.000284
9999 IMT $0.00293 $0.00293 $0.00296 -0.3% 0.64% $0.00293 $0.00295
9999 SEAL $0.0168 $0.0164 $0.0174 +0.6% 0% $0.0168 $0.0168
9999 YULI $0.0000242 $0.0000221 $0.0000320 -24.4% 0% $0.0000242 $0.0000242
9999 WATERSOL $0.00000688 $0.00000678 $0.00000705 +1.3% 0% $0.00000688 $0.00000688
9999 ARTFI $0.00182 $0.00175 $0.00186 +0.9% 2.15% $0.00182 $0.00186
9999 VARA $0.00126 $0.00123 $0.00132 +2% 0% $0.00126 $0.00126
9999 OBI $0.000538 $0.000495 $0.000571 -4.5% 0.52% $0.000538 $0.000540
9999 PNDO $0.000772 $0.000768 $0.000790 -0.2% 0% $0.000772 $0.000772
9999 CSCOX $79.16 $79.07 $80.45 -1.4% 0% $79.16 $79.16
9999 ABTON $123.7 $123.3 $124.7 -0.5% 0.22% $123.7 $124.0
9999 WATER $0.000143 $0.000126 $0.000183 +7.8% 0% $0.000143 $0.000143
9999 CHATAI $0.000157 $0.000146 $0.000190 -5.7% 0% $0.000157 $0.000157
9999 ACP $0.00249 $0.00241 $0.00251 +2.7% 0% $0.00249 $0.00249
9999 TRALA $0.000689 $0.000671 $0.000700 +2.4% 0% $0.000689 $0.000689
9999 PUMPAI $0.0000468 $0.0000420 $0.0000557 -3.8% 0% $0.0000468 $0.0000468
9999 MAJOR $0.105 $0.0979 $0.106 +6.4% 0.85% $0.105 $0.105
9999 BID $0.0327 $0.0327 $0.0340 -1.9% 0.06% $0.0327 $0.0327
9999 KOS $0.000676 $0.000519 $0.000685 +25.4% 0% $0.000676 $0.000676
9999 QQQX $617.1 $617.1 $628.7 -1% 0% $617.1 $617.1
9999 BOB $0.0156 $0.0156 $0.0175 -10.7% 0.8% $0.0155 $0.0156
9999 TICO $0.00102 $0.00102 $0.00104 -1.6% 0.2% $0.00102 $0.00102
9999 CVAULTCORE $7,505 $7,245 $7,920 +0.1% 0% $7,505 $7,505
9999 HLN $0.0738 $0.0724 $0.0752 +0.5% 0% $0.0738 $0.0738
6601 NAFT Nafter $0.000323 $0.000320 $0.000325 -0.6% 0% $0.000323 $0.000323
9999 CORL $0.00236 $0.00202 $0.00314 +11% 0.08% $0.00236 $0.00236
9999 HGPT $0.00710 $0.00676 $0.00759 -4.7% 0.66% $0.00710 $0.00714
4138 POLK Polkamarkets $0.00781 $0.00762 $0.00804 -0.8% 0% $0.00781 $0.00781
9999 XTTA $0.229 $0.207 $0.260 +9.3% 0% $0.229 $0.229
9999 DRESS $0.00711 $0.00698 $0.00722 -1.4% 0% $0.00711 $0.00711
9999 SPURS $0.206 $0.204 $0.207 +1.4% 0% $0.206 $0.206
9999 AMZNX $226.6 $226.5 $232.8 -2% 0.12% $226.6 $226.9
6824 MARSH Unmarshal $0.00180 $0.00173 $0.00189 -0.9% 0.66% $0.00180 $0.00181
9999 UDAO $0.0882 $0.0868 $0.0885 +0.5% 0.34% $0.0879 $0.0882
9999 BNSX $0.00205 $0.00196 $0.00214 +4.2% 0% $0.00205 $0.00205
9999 HIFI $0.0314 $0.0297 $0.0335 -3.6% 75.34% $0.0313 $0.127
9999 ARCHAI $0.00130 $0.00123 $0.00153 -4.3% 0% $0.00130 $0.00130
9999 BMB $0.00883 $0.00865 $0.00890 +0.5% 0.33% $0.00880 $0.00883
9999 FLUID $3.200 $3.183 $3.585 +0.5% 0.16% $3.195 $3.200
9999 NEIRO $0.00114 $0.000908 $0.00130 -3.5% 88.76% $0.000128 $0.00114
9999 AERO $0.609 $0.609 $0.643 -2.2% 0.13% $0.609 $0.609
7844 MITH Mithril $0.00345 $0.00320 $0.00367 -5.2% 96.23% $0.000130 $0.00345
9999 SAAS $0.000151 $0.000149 $0.000151 +0.3% 0% $0.000151 $0.000151
9999 ALKIMI $0.0162 $0.0161 $0.0166 +0.6% 0.98% $0.0162 $0.0164
9999 MNRY $0.000920 $0.000902 $0.000941 -1.9% 1.88% $0.000903 $0.000920
9999 TRG $0.0000000905 $0.0000000893 $0.0000000950 +1.2% 0% $0.0000000905 $0.0000000905
9999 LIVE $0.0000544 $0.0000494 $0.0000650 -14.5% 2.85% $0.0000528 $0.0000544
9999 POOLX $0.119 $0.110 $0.143 -8.1% 0% $0.119 $0.119
9999 WLTH $0.00331 $0.00265 $0.00333 +24.3% 0.57% $0.00330 $0.00332
9999 DOLO $0.0391 $0.0386 $0.0407 +0.4% 0.77% $0.0388 $0.0391
9999 INVITE $0.00126 $0.00118 $0.00147 +5.3% 0% $0.00126 $0.00126
9999 NATIX $0.000329 $0.000326 $0.000332 -0.5% 0.49% $0.000328 $0.000330
9999 COOKPROTOCOL $0.0000884 $0.0000831 $0.0000994 +1.5% 0% $0.0000884 $0.0000884
9999 INSP $0.00570 $0.00568 $0.00617 -6.6% 0.51% $0.00569 $0.00572
9999 ITHACA $0.00505 $0.00504 $0.00505 +0.1% 0.29% $0.00504 $0.00505
9999 TROLLFACE $0.0000000019 $0.0000000018 $0.0000000023 +3.9% 0% $0.0000000019 $0.0000000019
9999 ANAVI $0.0189 $0.0181 $0.0194 +1% 0% $0.0189 $0.0189
9999 SOVRN $0.00490 $0.00420 $0.00594 -0.9% 3.74% $0.00490 $0.00509
9999 DUREV $0.00383 $0.00370 $0.00391 +0.8% 0% $0.00383 $0.00383
9999 DUKO $0.0000758 $0.0000698 $0.0000788 +6.3% 2.36% $0.0000758 $0.0000776
9999 DNOW $0.000946 $0.000867 $0.001000 -1.5% 0% $0.000946 $0.000946
9999 PORK $0.0000000203 $0.0000000190 $0.0000000210 -0.2% 0.05% $0.0000000202 $0.0000000203
9999 VISTA $3.297 $3.251 $3.374 +0.1% 0.03% $3.297 $3.298
9999 CROSS $0.136 $0.128 $0.146 +6.2% 1.12% $0.135 $0.136
8480 SHI Shirtum $0.000115 $0.000111 $0.000117 +2% 0% $0.000115 $0.000115
9999 KIP $0.000160 $0.000149 $0.000173 +7% 0.37% $0.000160 $0.000161
9999 GROK $0.000563 $0.000536 $0.000573 +4.1% 0.78% $0.000559 $0.000563
9999 INC $0.581 $0.500 $0.593 +15.9% 3.08% $0.563 $0.581
9999 TRIO $0.0253 $0.0251 $0.0348 -25.6% 0.91% $0.0251 $0.0253
9999 PINEYE $0.0000733 $0.0000518 $0.0000780 +13.5% 0% $0.0000733 $0.0000733
9999 FAI $0.00376 $0.00376 $0.00501 -3.9% 0.27% $0.00375 $0.00376
9999 XPOWER $0.000741 $0.000734 $0.000884 -5.1% 0% $0.000741 $0.000741
9999 REKTCOIN $0.000000416 $0.000000378 $0.000000434 +8% 0.52% $0.000000414 $0.000000416
13181 1EARTH EarthFund $0.000126 $0.000115 $0.000139 +8.6% 0% $0.000126 $0.000126
9999 PORTALS $0.0226 $0.0202 $0.0243 +11.8% 0.13% $0.0226 $0.0226
9999 SPX $0.601 $0.594 $0.640 -1.7% 0.36% $0.601 $0.603
9999 ZEUM Colizeum $0.000425 $0.000409 $0.000540 +0.7% 0% $0.000425 $0.000425
9999 ZULU $0.0110 $0.0110 $0.0111 -0.1% 0% $0.0110 $0.0110
9999 ALE $0.425 $0.425 $0.430 -0.2% 0.05% $0.425 $0.426
9999 SKOP $0.00331 $0.00329 $0.00332 0% 0% $0.00331 $0.00331
9999 GNS $1.336 $1.311 $1.381 -1% 0.54% $1.331 $1.338
9999 HONX $196.5 $195.0 $199.8 -0.3% 0% $196.5 $196.5
9999 NIBI $0.0128 $0.0128 $0.0129 -0.5% 0.71% $0.0128 $0.0129
9999 LIGHT $0.873 $0.735 $1.300 -29.9% 0.16% $0.872 $0.874
9999 DMC $0.00134 $0.00133 $0.00144 -4.3% 0.67% $0.00134 $0.00134
9999 CVXON $151.3 $150.8 $153.2 -0.9% 0% $151.3 $151.3
9999 BCCOIN $0.0561 $0.0553 $0.0574 -0.8% 0% $0.0561 $0.0561
5283 CHO Choise.com $0.00286 $0.00282 $0.00310 -2.7% 1.11% $0.00286 $0.00289
952 MED Medibloc $0.00260 $0.00254 $0.00271 -0.5% 0% $0.00260 $0.00260
9999 VELVET $0.200 $0.194 $0.200 +1.2% 2.02% $0.196 $0.200
9999 PGON $143.5 $141.5 $143.7 +1% 0% $143.5 $143.5
9999 MSTRON $180.7 $171.7 $186.1 +2.1% 0.41% $180.7 $181.4
9999 G3 $0.000807 $0.000791 $0.00105 -7.2% 0.5% $0.000803 $0.000807
9999 TRKX $0.000524 $0.000521 $0.000574 +0.5% 0% $0.000524 $0.000524
9999 RFD $0.00000242 $0.00000235 $0.00000248 +1% 0% $0.00000242 $0.00000242
9999 FEARNOT $0.000000485 $0.000000484 $0.000000509 -0.1% 0% $0.000000485 $0.000000485
9999 CYBRO $0.00465 $0.00455 $0.00467 +0.7% 0.54% $0.00465 $0.00467
9999 C $0.0770 $0.0770 $0.0835 -1.9% 92.34% $0.0767 $1.000
9999 CRMC $0.670 $0.544 $0.730 +17.3% 0% $0.670 $0.670
9999 AIA $0.132 $0.115 $0.202 -28.2% 8.47% $0.121 $0.132
9999 IN $0.0842 $0.0831 $0.0893 -2.5% 0.31% $0.0840 $0.0842
9999 LOGX $0.00286 $0.00285 $0.00298 -4.1% 0.21% $0.00285 $0.00286
9999 AIAGENT $0.000629 $0.000552 $0.000739 +2.2% 0% $0.000629 $0.000629
6917 NGL Gold Fever Native Gold $0.00133 $0.00131 $0.00200 -6.9% 2.71% $0.00133 $0.00137
9999 PENG $0.00761 $0.00698 $0.00761 +8.9% 3.01% $0.00738 $0.00761
9999 PEOPLEFB $0.00124 $0.00115 $0.00130 +1.7% 0% $0.00124 $0.00124
9999 FYDE $0.00241 $0.00219 $0.00304 +8.8% 0% $0.00241 $0.00241
9999 EXVG $0.000418 $0.000385 $0.000423 0% 0.07% $0.000418 $0.000418
9999 SOLS $0.0170 $0.0165 $0.0175 -1.7% 0% $0.0170 $0.0170
9999 SMX $0.00100 $0.000986 $0.00102 +1.2% 0.29% $0.00100 $0.00101
9999 BABYNEIRO $0.0000000000 $0.0000000000 $0.0000000000 +4% 0% $0.0000000000 $0.0000000000
9999 PLIAN $0.0000930 $0.0000811 $0.000105 -11.2% 0% $0.0000930 $0.0000930
9999 U2U $0.00191 $0.00184 $0.00206 -7.6% 1.09% $0.00191 $0.00193
9999 MONKY $0.000000392 $0.000000370 $0.000000400 +3.8% 0% $0.000000392 $0.000000392
9999 NAWS $0.000954 $0.000890 $0.00140 -1.6% 0% $0.000954 $0.000954
9999 YZY $0.365 $0.355 $0.368 +2.2% 1.01% $0.362 $0.365
9999 ZERO $0.00000940 $0.00000929 $0.00000949 +1.2% 99.99% $0.00000940 $0.0738
9999 GHO $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 RIZZMAS $0.00000510 $0.00000462 $0.00000526 +7.9% 0% $0.00000510 $0.00000510
9999 PIZZA $0.125 $0.119 $0.126 +3.4% 0% $0.125 $0.125
3345 KP3R Keep3rV1 $3.104 $3.048 $3.218 -2% 93.16% $3.104 $45.39
9999 OVO $0.000345 $0.000344 $0.000351 -0.7% 0% $0.000345 $0.000345
9999 BRAWL $0.00000690 $0.00000441 $0.00000905 -9.2% 1.43% $0.00000690 $0.00000700
9999 FORA $0.0000457 $0.0000456 $0.0000466 -1.5% 0% $0.0000457 $0.0000457
9999 NS $0.0381 $0.0336 $0.0395 +11.9% 0.13% $0.0381 $0.0381
9999 AIRDROP $0.0000348 $0.0000329 $0.0000349 +5.8% 0% $0.0000348 $0.0000348
9999 ASMATCH $0.0224 $0.0222 $0.0250 -4.1% 0% $0.0224 $0.0224
9999 LEGION $0.000124 $0.0000906 $0.000130 +3.1% 0% $0.000124 $0.000124
9999 XPIN $0.00184 $0.00174 $0.00189 -0.7% 0.37% $0.00183 $0.00184
9999 PLANET $0.000000466 $0.000000448 $0.000000476 +0.2% 0% $0.000000466 $0.000000466
9999 MG8 $0.0000624 $0.0000572 $0.0000709 -12% 0.21% $0.0000624 $0.0000625
9999 AIEPK $0.0000970 $0.0000951 $0.000115 -7% 0% $0.0000970 $0.0000970
9999 UNCOMMONGOODS $0.0170 $0.0162 $0.0180 +3.6% 0% $0.0170 $0.0170
9999 GMWAGMI $0.000000147 $0.000000130 $0.000000188 -10.9% 0% $0.000000147 $0.000000147
4334 GZONE GameZone $0.00157 $0.00153 $0.00163 +2.1% 0% $0.00157 $0.00157
9999 ZF $0.00139 $0.00136 $0.00142 +2.2% 0.37% $0.00139 $0.00140
9999 AARK $0.00117 $0.00113 $0.00152 -20.9% 52.85% $0.00117 $0.00248
9999 PRO $0.408 $0.400 $0.413 +0.5% 0.07% $0.408 $0.408
9999 FLOCK $0.110 $0.108 $0.116 -0% 0.71% $0.110 $0.111
9999 LL $0.00786 $0.00786 $0.00795 -0.6% 0.13% $0.00786 $0.00787
9999 MIDNIGHT $0.000396 $0.000380 $0.000431 -4.2% 0% $0.000396 $0.000396
10518 BABI Babylons $0.000143 $0.000143 $0.000149 -3.9% 0% $0.000143 $0.000143
9999 CELB $0.000142 $0.000130 $0.000182 -9.6% 0% $0.000142 $0.000142
9999 FLIP $0.408 $0.392 $0.440 +3.9% 0.39% $0.408 $0.410
9999 IGU $0.000750 $0.000694 $0.000776 +5.6% 0% $0.000750 $0.000750
9999 LEMD Lemond $0.0000251 $0.0000205 $0.0000273 +19.1% 0% $0.0000251 $0.0000251
9999 FWOG $0.0107 $0.0102 $0.0117 +2.2% 0.46% $0.0107 $0.0107
9999 GATA $0.00706 $0.00670 $0.00793 -3% 2% $0.00706 $0.00720
9999 MORE $0.00445 $0.00445 $0.00514 -4.3% 1.42% $0.00445 $0.00451
9999 EARNM $0.000214 $0.000185 $0.000244 +8.1% 0.14% $0.000214 $0.000214
9999 COAI $0.496 $0.481 $0.503 +1.2% 0.12% $0.496 $0.497
9999 ART $0.000898 $0.000896 $0.000916 -1.5% 0.78% $0.000898 $0.000905
9999 RIZ $0.000978 $0.000955 $0.00105 -6.2% 1.12% $0.000967 $0.000978
9999 CLND $0.0173 $0.0150 $0.0193 +8.2% 0% $0.0173 $0.0173
9999 LMTON $480.9 $475.4 $485.8 +0.4% 0% $480.9 $480.9
9999 CAGA $0.0000270 $0.0000266 $0.0000271 +0.4% 0% $0.0000270 $0.0000270
9999 COREUM $0.0704 $0.0674 $0.0721 +4.1% 0.34% $0.0704 $0.0706
9999 HTM $0.0286 $0.0270 $0.0370 -5.3% 0.38% $0.0286 $0.0287
9999 DOAI $0.0000378 $0.0000336 $0.0000391 +3.9% 0% $0.0000378 $0.0000378
9999 KOMA $0.0114 $0.0114 $0.0118 -3.3% 1.14% $0.0113 $0.0114
9999 UB $0.0422 $0.0370 $0.0475 -5.3% 0.13% $0.0421 $0.0422
2557 OVR Ovr $0.0623 $0.0605 $0.0630 +2% 1.59% $0.0614 $0.0624
9999 EGAME Every Game $0.00000362 $0.00000315 $0.00000402 -7.4% 0% $0.00000362 $0.00000362
9999 ALMANAK $0.0317 $0.0308 $0.0486 -34.8% 0% $0.0317 $0.0317
9999 VVV $1.095 $1.064 $1.116 +2.1% 0.58% $1.089 $1.095
9999 SVL $0.0335 $0.0317 $0.0352 +1.3% 0.12% $0.0335 $0.0335
2672 STARL StarLink $0.000000279 $0.000000265 $0.000000280 +2.5% 0.78% $0.000000279 $0.000000281
9999 BENJI $0.00405 $0.00389 $0.00415 +3.5% 0% $0.00405 $0.00405
9999 ADIX $0.00000640 $0.00000570 $0.00000960 -3% 2.31% $0.00000625 $0.00000640
9999 CALCIFY $0.0256 $0.0255 $0.0262 -1% 0.35% $0.0256 $0.0257
9999 SCF $0.000819 $0.000791 $0.000853 +0.2% 0.84% $0.000819 $0.000825
9999 AMR $0.000532 $0.000522 $0.000780 -30.2% 0% $0.000532 $0.000532
2652 TRA Trabzonspor Fan Token $0.371 $0.363 $0.377 -0.6% 0% $0.371 $0.371
9999 MANA3 $0.00248 $0.00248 $0.00254 -0.2% 0% $0.00248 $0.00248
9999 MLC $0.0591 $0.0562 $0.0614 +0.2% 0.32% $0.0589 $0.0591
9999 AAPLON $278.4 $275.6 $279.9 +0.6% 0.11% $278.4 $278.7
9999 SAI $0.00303 $0.00300 $0.00307 -0.3% 0.3% $0.00302 $0.00303
9999 KOII $0.000109 $0.0000903 $0.000173 -17.3% 0% $0.000109 $0.000109
9999 DADDY $0.0152 $0.0149 $0.0154 +1.7% 1.91% $0.0149 $0.0152
4886 DERI Deri Protocol $0.00325 $0.00317 $0.00330 -0.9% 0% $0.00325 $0.00325
9999 AIBOT $0.000137 $0.000125 $0.000143 +2.1% 98.77% $0.000137 $0.0111
9999 AQA $0.000326 $0.000180 $0.000360 +26.8% 0% $0.000326 $0.000326
9999 WSB $0.0000000036 $0.0000000035 $0.0000000038 -3.8% 0% $0.0000000036 $0.0000000036
9999 NVDAX $179.9 $176.9 $183.1 +0.8% 0.19% $179.6 $179.9
9999 THL $0.0331 $0.0327 $0.0334 -0.3% 0.33% $0.0330 $0.0331
9999 HOODX $121.6 $121.4 $127.9 -4.2% 0.32% $121.2 $121.6
9999 OORT $0.0170 $0.0170 $0.0192 -10.1% 0.58% $0.0170 $0.0171
9999 LUCE $0.000860 $0.000748 $0.000881 +3.9% 1.7% $0.000860 $0.000875
9999 ALEO $0.128 $0.123 $0.137 +0.9% 0.16% $0.128 $0.129
9999 HEMI $0.0145 $0.0142 $0.0157 +0.9% 0.34% $0.0145 $0.0145
9999 BOS $0.00300 $0.00299 $0.00322 -3.1% 0.6% $0.00300 $0.00302
9999 DGMA $0.0603 $0.0598 $0.0610 +0.3% 0.03% $0.0603 $0.0603
9999 PERL PERL.eco $0.00460 $0.00453 $0.00585 -20.6% 93.75% $0.000288 $0.00460
5904 RFUEL RioDeFi $0.000938 $0.000922 $0.000957 +1.8% 0% $0.000938 $0.000938
9999 STB $0.00257 $0.00255 $0.00258 +0.7% 0% $0.00257 $0.00257
9999 OSHI $0.0316 $0.0315 $0.0320 -1.3% 0.16% $0.0316 $0.0316
9999 HP $0.0239 $0.0238 $0.0250 -4.1% 0.17% $0.0239 $0.0240
9999 SUIAI $0.00437 $0.00412 $0.00454 +3.9% 0% $0.00437 $0.00437
9999 LOE $0.00164 $0.00144 $0.00200 +12.6% 0% $0.00164 $0.00164
2422 FLM Flamingo Finance $0.00651 $0.00600 $0.00759 +1.6% 61.03% $0.00651 $0.0167
1761 ATLAS Star Atlas $0.000358 $0.000357 $0.000373 -3% 0.14% $0.000358 $0.000359
9999 J $0.0362 $0.0357 $0.0371 -0.1% 0.58% $0.0360 $0.0362
9999 VDT $0.00314 $0.00292 $0.00400 -5.4% 0% $0.00314 $0.00314
9999 RWA $0.00400 $0.00388 $0.00404 +1.2% 20.01% $0.00320 $0.00400
9999 F3 $0.00132 $0.00129 $0.00132 +0.8% 1.21% $0.00130 $0.00132
9999 WIZZ $0.000700 $0.000650 $0.000953 -0.6% 0% $0.000700 $0.000700
9999 SHIRO $0.0000000017 $0.0000000015 $0.0000000024 +2.3% 1.93% $0.0000000016 $0.0000000017
1741 CULT Cult DAO $0.000275 $0.000275 $0.000282 -2.2% 99.24% $0.00000208 $0.000275
9999 MSQ $0.405 $0.400 $0.498 -18.7% 1% $0.405 $0.409
9999 CATCOIN $0.0000000001 $0.0000000001 $0.0000000001 +1.9% 0.59% $0.0000000001 $0.0000000001
9999 DEVVE $0.310 $0.295 $0.317 +1.6% 0.45% $0.310 $0.311
9999 QORPO $0.00760 $0.00693 $0.00768 +9.2% 2.83% $0.00748 $0.00770
9999 ZBAI $0.00000258 $0.00000245 $0.00000275 -3% 0% $0.00000258 $0.00000258
9999 XT $5.267 $5.130 $5.456 +1.4% 0% $5.267 $5.267
9999 NBLU $0.00122 $0.000580 $0.00122 +106.6% 0% $0.00122 $0.00122
9999 MIDLE $0.0000387 $0.0000293 $0.0000410 +21.6% 0% $0.0000387 $0.0000387
9999 MSN $0.00763 $0.00756 $0.00772 +0.7% 0% $0.00763 $0.00763
9999 USUAL $0.0281 $0.0232 $0.0309 +19.2% 0.71% $0.0279 $0.0281
9999 MAJO $0.00206 $0.00200 $0.00218 -5.3% 0% $0.00206 $0.00206
9999 VANRY $0.00958 $0.00954 $0.0101 -1.4% 1.46% $0.00946 $0.00960
9999 DNX $0.0278 $0.0274 $0.0314 -8.8% 0.61% $0.0278 $0.0280
9999 MOBILE $0.000246 $0.000239 $0.000252 +1.9% 1.38% $0.000242 $0.000246
9999 WX $0.0000898 $0.0000881 $0.0000898 +0.3% 0% $0.0000898 $0.0000898
834 IAG Iagon $0.0976 $0.0916 $0.102 +5.4% 0.3% $0.0976 $0.0979
9999 ZORO $0.00513 $0.00503 $0.00563 +0.4% 0% $0.00513 $0.00513
9999 TSTBSC $0.0148 $0.0139 $0.0151 +5.4% 0.41% $0.0147 $0.0148
9999 PAW $0.0000000041 $0.0000000040 $0.0000000044 +3.2% 0.65% $0.0000000041 $0.0000000041
9999 EMPIRE Empire $0.0000456 $0.0000415 $0.0000469 +3.4% 0% $0.0000456 $0.0000456
9999 ABTX $123.9 $123.4 $125.0 -0.4% 0% $123.9 $123.9
9999 IAUON $81.14 $79.79 $81.96 +1.6% 0.14% $81.14 $81.25
9999 AGENT $0.000928 $0.000904 $0.000978 -2.8% 0% $0.000928 $0.000928
9999 TOMI $0.00000333 $0.00000301 $0.00000380 -10.1% 97.79% $0.00000333 $0.000150
9999 QUAI $0.0213 $0.0205 $0.0215 -0.7% 0.09% $0.0213 $0.0213
9999 GET $0.00281 $0.00213 $0.00570 +16.2% 0% $0.00281 $0.00281
9999 PLENA $0.000510 $0.000491 $0.000522 -0.1% 2.77% $0.000510 $0.000524
9999 VDR Vodra $0.000880 $0.000847 $0.000907 +1.8% 0% $0.000880 $0.000880
9999 XAR $0.001000 $0 $0 0% 0% $0.001000 $0.001000
3 USDT Tether $1.000 $1.000 $1.000 0% 0.13% $1.000 $1.001
9999 GMMT $0.00271 $0.00265 $0.00284 +1.5% 0.18% $0.00270 $0.00271
9999 ELP $0.00401 $0.00396 $0.00402 +0.8% 0.7% $0.00398 $0.00401
9807 PTS Petals $0.00000138 $0.00000125 $0.00000145 +5.9% 0% $0.00000138 $0.00000138
9999 BNKR $0.000209 $0.000208 $0.000225 -1% 0% $0.000209 $0.000209
9999 GUSD $1.000 $1.000 $1.000 -0% 0% $1.000 $1.000
9999 BPT $0.000893 $0.000869 $0.000905 -1.3% 0% $0.000893 $0.000893
9999 REX $0.000255 $0.000233 $0.000268 +3.8% 1.1% $0.000252 $0.000255
9999 BLOCKST $0.0196 $0.0183 $0.0209 +3.8% 0% $0.0196 $0.0196
9999 ROOST $0.000277 $0.000264 $0.000283 +2.7% 0% $0.000277 $0.000277
9999 SMOLE $0.0000292 $0.0000275 $0.0000299 +5.9% 0% $0.0000292 $0.0000292
9999 KARRAT $0.0123 $0.0119 $0.0131 -2% 0.4% $0.0123 $0.0124
9999 CRCLON $85.42 $85.42 $91.21 -2.1% 0.14% $85.42 $85.54
9999 MATR1X $0.000516 $0.000504 $0.000677 -12.5% 0% $0.000516 $0.000516
9999 MEMUSIC $0.0000415 $0.0000365 $0.0000547 +2.2% 0% $0.0000415 $0.0000415
9999 DOGINME $0.000224 $0.000199 $0.000252 +12% 0.09% $0.000224 $0.000225
9999 BUZZ $0.00202 $0.00193 $0.00228 +3.3% 1.8% $0.00202 $0.00206
9999 BBT $0.0108 $0.00821 $0.0270 -57.7% 94.64% $0.0108 $0.201
9999 U $0.00371 $0.00370 $0.00390 -2.5% 0.22% $0.00370 $0.00371
9999 XLAB $0.000000598 $0.000000594 $0.000000616 -1.6% 0% $0.000000598 $0.000000598
9999 SQUAD $0.0000405 $0.0000394 $0.0000425 -4.6% 0% $0.0000405 $0.0000405
9999 XNA $0.0001000 $0.0001000 $0.000101 -0.2% 0.06% $0.0001000 $0.000100
9999 MCDX $314.5 $308.8 $317.5 +0.7% 0.22% $314.5 $315.2
9999 TOKEN $0.00328 $0.00328 $0.00348 -5.6% 0.06% $0.00328 $0.00328
9999 D2T $0.000133 $0.000133 $0.000142 -0.1% 0% $0.000133 $0.000133
9999 PEPON $151.0 $150.0 $152.6 -0.8% 0.07% $151.0 $151.1
9999 SKATE $0.00719 $0.00549 $0.00815 +16.3% 0.61% $0.00718 $0.00723
9999 DOOD $0.00552 $0.00494 $0.00593 +10.9% 0.56% $0.00551 $0.00554
9999 ECHO $0.0148 $0.0146 $0.0152 -2% 0.68% $0.0147 $0.0148
9999 B3 $0.000984 $0.000977 $0.00102 0% 1.82% $0.000966 $0.000984
3066 TARA Taraxa $0.000386 $0.000319 $0.000464 +17.3% 2.48% $0.000386 $0.000396
9999 BELLS $0.0780 $0.0770 $0.0880 -3.7% 1.69% $0.0780 $0.0793
9999 ARIAIP $0.0329 $0.0321 $0.0338 +0.4% 2.34% $0.0321 $0.0329
9999 ELDE $0.00229 $0.00229 $0.00260 -5.5% 1.56% $0.00228 $0.00231
9999 PFVS $0.00282 $0.00229 $0.00370 +9.5% 30.72% $0.00195 $0.00282
9999 BUZ $0.0469 $0.0469 $0.0474 -0.6% 0% $0.0469 $0.0469
9999 JENSOL $0.000324 $0.000319 $0.000340 +1.7% 0% $0.000324 $0.000324
9999 STARHEROES $0.00280 $0.00279 $0.00286 -0.7% 0.18% $0.00280 $0.00281
9999 AIMONICA $0.000210 $0.000188 $0.000508 -27.3% 0.05% $0.000210 $0.000210
9999 LOULOU $0.00190 $0.00182 $0.00194 +3.2% 0% $0.00190 $0.00190
9999 CWIF $0.0000000363 $0.0000000334 $0.0000000373 +5.6% 0% $0.0000000363 $0.0000000363
9999 SUT $0.475 $0.402 $0.638 -8.3% 5.05% $0.451 $0.475
9999 GOHOME $121.0 $112.8 $122.6 +2.4% 1.04% $119.8 $121.0
9999 BISO $0.000141 $0.000130 $0.000143 +8.1% 0% $0.000141 $0.000141
9999 NEURO $0.0115 $0.0115 $0.0116 +0.1% 0% $0.0115 $0.0115
9999 RGAME $0.0000541 $0.0000527 $0.0000568 +0.7% 0% $0.0000541 $0.0000541
9999 PHIL $0.000720 $0.000715 $0.000925 -0.7% 0.83% $0.000720 $0.000726
9999 LOBO $0.000146 $0.000143 $0.000150 +0.1% 0.07% $0.000146 $0.000146
9999 FROKAI $0.00117 $0.00113 $0.00123 +1.3% 0% $0.00117 $0.00117
757 ERG Ergo $0.484 $0.479 $0.498 -0.7% 0.14% $0.484 $0.484
9999 MDAO $0.00857 $0.00837 $0.00869 +2.1% 0.18% $0.00856 $0.00857
9999 SWGT $0.0233 $0.0233 $0.0240 -0.9% 0.47% $0.0232 $0.0233
1732 GHX GamerCoin $0.0139 $0.0115 $0.0166 +20.3% 0.36% $0.0139 $0.0139
9999 OPTIMUS $0.0103 $0.00980 $0.0116 +3.4% 0.27% $0.0103 $0.0103
9999 EVERY $0.000199 $0.000173 $0.000242 -6.1% 0% $0.000199 $0.000199
9999 NERO $0.00210 $0.00210 $0.00215 -2.3% 0% $0.00210 $0.00210
6027 MTR Meter Stable $0.308 $0.292 $0.504 +1.4% 0% $0.308 $0.308
9999 MCH $0.0000888 $0.0000695 $0.000120 -12.7% 0% $0.0000888 $0.0000888
9999 SS20 $0.0000140 $0.0000135 $0.0000147 -2% 0% $0.0000140 $0.0000140
9999 REACT $0.0595 $0.0565 $0.0653 +5.1% 1.23% $0.0595 $0.0602
9999 VSC $0.00143 $0.00139 $0.00155 +1.8% 0.21% $0.00143 $0.00143
1114 TRIBE Tribe $0.506 $0.504 $0.511 -0.7% 67.94% $0.202 $0.629
9999 RFRM $0.00827 $0.00821 $0.00831 +0.6% 0.35% $0.00824 $0.00827
9999 WXTM $0.00229 $0.00220 $0.00242 -1% 0% $0.00229 $0.00229
9999 RZTO $0.00180 $0.00179 $0.00214 -3% 1.1% $0.00180 $0.00182
9999 ZAT $0.0000000009 $0.0000000008 $0.0000000010 +9.7% 0% $0.0000000009 $0.0000000009
9999 MITO $0.0743 $0.0735 $0.0772 -0.8% 0.51% $0.0742 $0.0746
9999 RECT $0.000362 $0.000361 $0.000368 -0.6% 0% $0.000362 $0.000362
9999 OSKY $0.000512 $0.000501 $0.000560 +2% 0% $0.000512 $0.000512
9999 BABYBNB $0.000986 $0.000910 $0.00102 -1% 92.98% $0.0000692 $0.000986
9999 LLT $0.000262 $0.000230 $0.000273 -4.1% 0% $0.000262 $0.000262
9999 XAI $0.0168 $0.0168 $0.0176 -1.8% 98.14% $0.0168 $0.899
9999 FAIR3 $0.00847 $0.00822 $0.00911 +2.8% 0% $0.00847 $0.00847
9999 ICNT $0.363 $0.266 $0.392 +35.3% 0.81% $0.360 $0.363
9999 BOTIFY $0.000624 $0.000623 $0.000657 -0.8% 0.45% $0.000624 $0.000627
9999 UPC $1.002 $1.000 $1.008 -0.6% 1.06% $0.991 $1.002
9999 PMX $0.000154 $0.000153 $0.000215 -24.5% 100% $0.000154 $152.4
9999 SEND $0.232 $0.222 $0.247 +2.8% 0.34% $0.232 $0.232
9999 TONC $0.00845 $0.00828 $0.00857 +2.1% 0% $0.00845 $0.00845
9999 YALA $0.0283 $0.0269 $0.0326 -4.8% 0.04% $0.0283 $0.0283
9999 MA $0.000376 $0.000366 $0.000394 -3.1% 0.8% $0.000373 $0.000376
9999 LOFI $0.00691 $0.00665 $0.00725 +3.8% 1.3% $0.00682 $0.00691
9999 IXORA $0.0000706 $0.0000627 $0.0000849 -7.3% 0% $0.0000706 $0.0000706
9999 HAPPY $0.000592 $0.000590 $0.000743 -19.2% 0.19% $0.000591 $0.000592
9999 PRIMEX $0.000155 $0.000151 $0.000235 -22.8% 0% $0.000155 $0.000155
9999 GPUAI $0.00418 $0.00397 $0.00511 -3.6% 0% $0.00418 $0.00418
9999 MISSION $0.00000131 $0.00000131 $0.00000141 -4% 3.03% $0.00000131 $0.00000135
9999 CATS $0.000000613 $0.000000605 $0.000000624 -1% 0.47% $0.000000613 $0.000000616
9999 MIGGLES $0.00877 $0.00834 $0.00938 +3.7% 0.32% $0.00877 $0.00880
9999 DOPE $0.000427 $0.000396 $0.000725 -18.7% 0% $0.000427 $0.000427
9999 SKYA $0.00179 $0.00178 $0.00183 -1.3% 0.78% $0.00179 $0.00180
2389 KDA Kadena $0.420 $0.418 $0.498 -12.3% 98.57% $0.00600 $0.420
9999 CLOUD $0.0875 $0.0875 $0.0899 -1.2% 0.23% $0.0873 $0.0875
9999 FRONTIERS $0.00149 $0.00148 $0.00150 +0.1% 0% $0.00149 $0.00149
9999 WSI $0.000882 $0.000878 $0.000888 -0.2% 0% $0.000882 $0.000882
2386 ALD Aladdin DAO $0.0250 $0.0246 $0.0260 +0.2% 0% $0.0250 $0.0250
9999 NOT $0.000571 $0.000551 $0.000593 +1.7% 0.44% $0.000571 $0.000573
9999 LUMINT $0.0162 $0.0152 $0.0167 -0.9% 0% $0.0162 $0.0162
9999 HOPPY $0.00000745 $0.00000745 $0.00000787 -1.2% 0.6% $0.00000745 $0.00000749
9999 DIN $0.0504 $0.0500 $0.0528 +0.6% 44.51% $0.0502 $0.0904
9999 DCB $0.00284 $0.00283 $0.00284 -0% 0.46% $0.00282 $0.00284
6589 UNO Uno Re $0.000500 $0.000416 $0.000536 +8.1% 0% $0.000500 $0.000500
9999 SATX $0.0000278 $0.0000263 $0.0000292 -4.3% 1.83% $0.0000278 $0.0000284
9999 NVDAON $179.7 $176.8 $183.1 +0.6% 0.06% $179.6 $179.7
9999 QBX $0.00255 $0.00251 $0.00264 -2.5% 1.2% $0.00255 $0.00258
9999 ACNX $273.2 $264.6 $279.7 -0.9% 0% $273.2 $273.2
9999 RBNT $0.00836 $0.00795 $0.00876 +1.8% 0.17% $0.00835 $0.00836
9999 PEPX $150.1 $149.0 $151.6 -0.7% 0% $150.1 $150.1
9999 AT $0.108 $0.104 $0.117 +2.2% 0.09% $0.108 $0.108
3026 NAP Napoli Fan Token $0.387 $0.383 $0.395 -1% 0.18% $0.387 $0.388
9999 AIV $0.00182 $0.00176 $0.00191 +3% 0% $0.00182 $0.00182
9999 LGCT $0.332 $0.317 $0.403 -12.8% 0.3% $0.331 $0.332
9999 UNHON $345.3 $335.8 $347.8 +2.8% 0.09% $345.0 $345.3
9999 CDL $0.0447 $0.0447 $0.0455 -1.5% 0% $0.0447 $0.0447
9999 KGEN $0.177 $0.177 $0.182 -1.7% 0.48% $0.177 $0.177
9999 GMRT $0.0241 $0.0121 $0.0390 +37.6% 0% $0.0241 $0.0241
9999 SNPT $0.00832 $0.00831 $0.00840 -0.6% 0.3% $0.00832 $0.00835
9999 VANA $2.782 $2.720 $2.863 +1.5% 0.54% $2.767 $2.782
9999 PEIPEI $0.0000000116 $0.0000000114 $0.0000000124 +0.5% 0.54% $0.0000000116 $0.0000000117
9999 OVPP $0.00802 $0.00772 $0.00842 +3.8% 0.37% $0.00799 $0.00802
9999 SKAI $0.00123 $0.00122 $0.00124 +0.4% 0% $0.00123 $0.00123
9999 UNIBOT $1.683 $1.633 $1.743 +1.2% 1.46% $1.683 $1.708
9999 ASP $0.0419 $0.0414 $0.0427 -0.5% 0.21% $0.0418 $0.0419
9999 HQ $0.0000935 $0.0000841 $0.0000993 -2.5% 0% $0.0000935 $0.0000935
9999 SWCH $0.145 $0.136 $0.151 -3.6% 0.48% $0.145 $0.145
9999 NFE $0.000941 $0.000930 $0.000975 -3.5% 0.62% $0.000935 $0.000941
9999 MAG7SSI $0.715 $0.704 $0.733 +0.7% 0% $0.715 $0.715
9999 AGGON $101.2 $100.8 $102.4 -0.4% 0% $101.2 $101.2
9999 AGI $0.0162 $0.0163 $0.0168 -3.2% 0.19% $0.0162 $0.0162
9999 URANUS $0.0854 $0.0804 $0.0889 +1.7% 1.92% $0.0838 $0.0854
9999 LIY $0.00188 $0.00140 $0.00217 +33.2% 0% $0.00188 $0.00188
9999 BLOCKASSET $0.00273 $0.00273 $0.00284 -2.5% 0% $0.00273 $0.00273
9999 DIMO $0.0168 $0.0168 $0.0187 -3.3% 0% $0.0168 $0.0168
9999 LABUBU $0.00121 $0.00115 $0.00133 +5.4% 0.82% $0.00121 $0.00122
9999 ORFY $0.00194 $0.00190 $0.00200 +0.9% 0% $0.00194 $0.00194
9999 VIVI $0.00777 $0.00765 $0.00778 +1.3% 1.33% $0.00777 $0.00788
2444 SAMO Samoyedcoin $0.000734 $0.000717 $0.000766 -1% 1.19% $0.000734 $0.000742
9999 DOGGO $0.0000000004 $0.0000000004 $0.0000000004 +2.8% 0% $0.0000000004 $0.0000000004
9999 TURBOS $0.000171 $0.000150 $0.000177 +2.4% 0.06% $0.000171 $0.000171
9999 TUNE $0.00258 $0.00240 $0.00263 -1% 0% $0.00258 $0.00258
9999 AVAAI $0.00912 $0.00872 $0.00950 +1% 0.84% $0.00909 $0.00916
9999 JOC $0.0710 $0.0656 $0.0724 +7.7% 0.38% $0.0710 $0.0713
9999 GNC $0.000000220 $0.000000193 $0.000000232 -2.4% 0% $0.000000220 $0.000000220
9999 KOON $70.51 $69.65 $70.66 +0.6% 0% $70.51 $70.51
9999 SAY $0.000153 $0.000140 $0.000166 +4.8% 0% $0.000153 $0.000153
9999 GAMESTARTER $0.00166 $0.00160 $0.00179 -1.4% 0% $0.00166 $0.00166
9999 AIO $0.0889 $0.0867 $0.0916 +2% 0.67% $0.0889 $0.0895
9999 MAD $0.00000105 $0.000000980 $0.00000105 +6.1% 1.27% $0.00000104 $0.00000105
9999 PALM $0.000488 $0.000488 $0.000507 -1.6% 99.1% $0.000488 $0.0541
9999 XRWA $0.00416 $0.00412 $0.00416 +0.8% 0% $0.00416 $0.00416
9999 HADES $0.00564 $0.00533 $0.00576 +2.3% 0% $0.00564 $0.00564
9999 SMTX $0.0776 $0.0647 $0.0805 +17.1% 0% $0.0776 $0.0776
9999 GROWAI $0.000611 $0.000610 $0.000613 +0.2% 0% $0.000611 $0.000611
9999 JUC $0.000779 $0.000778 $0.000794 -0.1% 0% $0.000779 $0.000779
9999 BITCAT $0.000140 $0.000125 $0.000180 +7.7% 0% $0.000140 $0.000140
9999 NLC $0.000520 $0.000464 $0.000529 +11.7% 0% $0.000520 $0.000520
9999 1CAT $0.000141 $0.000137 $0.000145 +0.9% 0% $0.000141 $0.000141
9999 HXD $0.00204 $0.00200 $0.00208 +2% 0% $0.00204 $0.00204
9999 SPARKLET $0.0209 $0.0206 $0.0214 -1.8% 0.52% $0.0209 $0.0210
9999 CATGPT $0.0000981 $0.0000940 $0.000101 +4.3% 0% $0.0000981 $0.0000981
9999 NSTR $0.00896 $0.00843 $0.0120 +5.6% 0% $0.00896 $0.00896
9999 GPT $0.000419 $0.000377 $0.000506 +2.1% 0% $0.000419 $0.000419
9999 DMAIL $0.00251 $0.00248 $0.00290 -2.9% 0.36% $0.00250 $0.00251
9999 MBG $0.493 $0.470 $0.497 +3.7% 0.02% $0.493 $0.493
9999 MAIGA $0.0224 $0.0200 $0.0250 +7.2% 0.58% $0.0223 $0.0224
9999 XCX $0.0142 $0.0132 $0.0158 +4.9% 0.14% $0.0142 $0.0142
9999 STAGE $0.0000123 $0.0000110 $0.0000149 -14.9% 3.76% $0.0000123 $0.0000128
9999 VTG Victory Gem $0.000125 $0.000124 $0.000143 -5.8% 0% $0.000125 $0.000125
9999 ABBVX $223.2 $222.8 $228.0 -1.5% 0% $223.2 $223.2
9999 HOLDSTATION $0.889 $0.853 $0.890 +3.2% 0.06% $0.889 $0.889
9999 VENOM $0.0489 $0.0488 $0.0512 -3.2% 0.87% $0.0489 $0.0493
9999 KILO $0.0110 $0.0110 $0.0113 -1.7% 2.13% $0.0110 $0.0113
9999 METFI $0.0681 $0.0680 $0.0726 -5.1% 0% $0.0681 $0.0681
9999 SLAY $0.00338 $0.00326 $0.00435 -7.9% 0.89% $0.00335 $0.00338
9999 NFLXX $959.9 $937.2 $966.9 +1.7% 0% $959.9 $959.9
9999 RION $0.254 $0.250 $0.255 +1.6% 0.78% $0.254 $0.256
9999 EVO $0.0000751 $0.0000728 $0.0000755 +2.3% 0% $0.0000751 $0.0000751
9999 MLP $0.000710 $0.000547 $0.000727 +12.6% 0% $0.000710 $0.000710
9999 ZEX $0.0836 $0.0770 $0.106 +8.6% 0.42% $0.0836 $0.0840
9999 SGC $0.000703 $0.000615 $0.000777 +6.5% 0% $0.000703 $0.000703
9999 MAGATRUMP $0.0727 $0.0708 $0.0773 -0.6% 2.86% $0.0727 $0.0749
9999 SLVON $57.13 $56.90 $58.55 +0.4% 0.49% $57.13 $57.41
9999 DEFI $0.000600 $0.000597 $0.000646 -0.7% 17.18% $0.000600 $0.000725
9999 LBR $0.00411 $0.00357 $0.00621 +11.7% 0% $0.00411 $0.00411
9999 AMZNON $226.6 $226.5 $231.3 -2% 0.03% $226.5 $226.6
9999 YBDBD $0.000000951 $0.000000837 $0.00000107 -8.8% 0% $0.000000951 $0.000000951
9999 XSEED $0.00000566 $0.00000546 $0.00000663 -4.8% 0% $0.00000566 $0.00000566
9999 VNO $0.00751 $0.00725 $0.00780 +2.7% 0% $0.00751 $0.00751
9999 HOLD $0.888 $0.851 $0.890 +3.1% 100% $0.00000701 $0.888
365 CFG Centrifuge $0.139 $0.135 $0.151 +2.1% 1.28% $0.139 $0.141
9999 BLESS $0.0135 $0.0132 $0.0141 +0.2% 0.44% $0.0135 $0.0136
9999 QKA $1.010 $0.901 $1.219 -2.4% 0% $1.010 $1.010
9999 MP $0.000232 $0.000231 $0.000233 0% 0% $0.000232 $0.000232
9999 RHEA $0.0181 $0.0175 $0.0185 +3% 0.11% $0.0181 $0.0181
9999 TEVA $0.00165 $0.00158 $0.00165 +2.9% 1.88% $0.00162 $0.00165
5747 SNTR Sentre $0.000247 $0.000211 $0.000248 +8.6% 0% $0.000247 $0.000247
9999 LM $0.00106 $0.00101 $0.00116 +3.7% 0% $0.00106 $0.00106
9999 GUA $0.105 $0.102 $0.107 0% 0.73% $0.105 $0.105
9999 CATGOLD $0.0000304 $0.0000297 $0.0000314 +1.8% 0% $0.0000304 $0.0000304
9999 KYVE $0.00372 $0.00324 $0.00418 -6.5% 0% $0.00372 $0.00372
9999 DEEP $0.0403 $0.0396 $0.0435 -0.3% 0.16% $0.0402 $0.0403
9999 ROAM $0.0688 $0.0675 $0.0797 -11% 0.35% $0.0685 $0.0688
9999 EMYC $0.0117 $0.0114 $0.0120 +0.3% 0.26% $0.0117 $0.0117
9999 GOATED $0.0552 $0.0549 $0.0570 -3.1% 0.49% $0.0552 $0.0554
9999 BDXN $0.0166 $0.0161 $0.0202 +1.2% 0.3% $0.0166 $0.0166
9999 NAORIS $0.0286 $0.0284 $0.0313 -5% 0.21% $0.0286 $0.0286
9999 H $0.0573 $0.0519 $0.0625 +6.9% 0.41% $0.0571 $0.0573
9999 MOONEY $0.000269 $0.000266 $0.000276 -0.4% 0% $0.000269 $0.000269
9999 PYBOBO $0.000606 $0.000588 $0.000636 -4.3% 1.83% $0.000606 $0.000617
9999 PUNDIAI $1.257 $1.199 $1.388 +2.8% 0.62% $1.256 $1.263
9999 4EVER $0.000597 $0.000585 $0.000673 -11.3% 0% $0.000597 $0.000597
9999 VLR $0.00570 $0.00561 $0.00607 -0.5% 0.38% $0.00570 $0.00572
9826 WAG WagyuSwap $0.000272 $0.000256 $0.000283 +2.3% 0% $0.000272 $0.000272
9999 NOOT $0.0000752 $0.0000700 $0.0000822 +4.1% 0% $0.0000752 $0.0000752
634 BORA BORA $0.0446 $0.0438 $0.0457 -1% 0% $0.0446 $0.0446
9999 ORNG $0.0155 $0.0149 $0.0167 -6.5% 0% $0.0155 $0.0155
9999 TSLAX $452.3 $441.1 $461.8 +1.6% 0.16% $451.6 $452.3
9999 WHY $0.0000000166 $0.0000000164 $0.0000000173 -0.5% 0% $0.0000000166 $0.0000000166
9999 ESE $0.00282 $0.00259 $0.00301 +8.5% 0.57% $0.00281 $0.00283
9999 PUFF $0.0822 $0.0807 $0.0834 +0.6% 0% $0.0822 $0.0822
9999 CGPU $0.0233 $0.0194 $0.0287 -2.9% 0% $0.0233 $0.0233
9999 LLYX $1,024 $1,008 $1,033 -0.3% 0% $1,024 $1,024
5421 DVI Dvision Network $0.00120 $0.00113 $0.00132 +4.1% 0% $0.00120 $0.00120
9999 BUCK $0.000770 $0.000709 $0.000774 +6.8% 0% $0.000770 $0.000770
9999 VICE $0.00138 $0.00137 $0.00148 -6.3% 0% $0.00138 $0.00138
9999 AMDON $215.0 $212.1 $222.8 +0.4% 0.16% $215.0 $215.3
9999 Q $0.0126 $0.0117 $0.0127 +3.6% 0.46% $0.0126 $0.0126
9999 COINX $269.2 $261.3 $277.4 -0% 0.22% $269.2 $269.8
9999 CROS $0.0000301 $0.0000258 $0.0000352 +4.2% 5.71% $0.0000284 $0.0000301
9999 MIRAI $0.00142 $0.00130 $0.00145 +8.8% 0% $0.00142 $0.00142
2062 HAI Hacken HAI $0.00658 $0.00650 $0.00660 +0.3% 0.56% $0.00658 $0.00662
9999 ELY $0.00205 $0.00189 $0.00208 +1.6% 0% $0.00205 $0.00205
9999 KMNO $0.0616 $0.0614 $0.0643 -0.9% 0.21% $0.0615 $0.0616
9999 PANDO Pando $0.0000198 $0.0000188 $0.0000232 -3.4% 0% $0.0000198 $0.0000198
9999 DELABS $0.00418 $0.00408 $0.00507 +2.2% 0% $0.00418 $0.00418
9999 MAI $0.0000874 $0.0000804 $0.000125 +2% 0% $0.0000874 $0.0000874
9999 RLS $0.0130 $0.0121 $0.0134 +3.9% 0.08% $0.0130 $0.0131
9999 READY $0.0119 $0.0113 $0.0131 -7.7% 1.2% $0.0119 $0.0120
2863 SKEB Skeb $0.000248 $0.000244 $0.000260 +1.8% 0% $0.000248 $0.000248
9999 SBUXON $85.70 $84.33 $86.40 +0.8% 0% $85.70 $85.70
9999 NIKO $0.000470 $0.000418 $0.000509 +8.2% 0% $0.000470 $0.000470
9999 TAKE $0.314 $0.308 $0.352 -9.4% 0.06% $0.314 $0.314
9999 WOJAK $0.000144 $0.000139 $0.000149 +1.5% 0.03% $0.000144 $0.000144
9999 MVRK $0.0205 $0.0203 $0.0206 +0.2% 0.29% $0.0205 $0.0205
9999 RFC $0.00153 $0.00141 $0.00177 +8.9% 0.98% $0.00152 $0.00153
9999 DBC Dhabicoin $0.000173 $0.000173 $0.000179 -1% 0% $0.000173 $0.000173
9999 PINE $0.00180 $0.00180 $0.00180 -0.2% 0% $0.00180 $0.00180
9999 ESPORTS $0.418 $0.417 $0.443 -2.4% 0.06% $0.418 $0.419
9999 OMNIA $0.00250 $0.00221 $0.00369 -32.2% 12.06% $0.00250 $0.00284
9999 MPT $0.00407 $0.00406 $0.00411 -1% 0% $0.00407 $0.00407
9999 CSCOON $78.79 $78.79 $80.30 -1.4% 0.23% $78.79 $78.97
9999 DWAIN $0.0000600 $0.0000506 $0.0000720 +11% 0% $0.0000600 $0.0000600
9999 LONG $0.00263 $0.00232 $0.00289 +2.8% 0% $0.00263 $0.00263
9999 SONIC $0.0790 $0.0788 $0.0811 -0.6% 0.14% $0.0790 $0.0791
9999 DEAI $0.0128 $0.0118 $0.0179 +6.7% 0.94% $0.0127 $0.0128
9999 ONS One Share $0.428 $0.421 $0.450 +1% 0% $0.428 $0.428
9999 FDUSD $0.999 $0.998 $1.000 0% 0.13% $0.999 $1.000
9999 SNIFT $0.000453 $0.000446 $0.000470 +1% 1.46% $0.000453 $0.000459
9999 SYNT $0.00452 $0.00440 $0.00458 +1.1% 0.82% $0.00448 $0.00452
9999 GAMEVIRTUAL $0.0156 $0.0149 $0.0162 +1.7% 0.74% $0.0155 $0.0156
9999 FTR $0.00105 $0.000701 $0.00136 -4.9% 0% $0.00105 $0.00105
9999 EMT $0.00148 $0.00136 $0.00148 +8.7% 0% $0.00148 $0.00148
9999 SPEC $0.146 $0.142 $0.155 +0.8% 0.34% $0.146 $0.146
9999 RSC $0.173 $0.172 $0.179 -1.2% 0.58% $0.172 $0.173
9999 REIGN $0.0000947 $0.0000838 $0.000105 -2.2% 0% $0.0000947 $0.0000947
9999 TX20 $0.000745 $0.000707 $0.000792 +5.3% 0% $0.000745 $0.000745
9999 PINGO $0.0201 $0.0196 $0.0202 +1% 0% $0.0201 $0.0201
9999 DRV $0.0338 $0.0329 $0.0348 +2.5% 0% $0.0338 $0.0338
9999 NETMIND $0.143 $0.140 $0.145 +1% 0% $0.143 $0.143
9999 AGRI $0.00572 $0.00549 $0.00595 -3.6% 0% $0.00572 $0.00572
9999 METAON $644.8 $644.8 $654.6 -1.3% 0.04% $644.8 $645.0
523 PCX ChainX $0.0201 $0.0196 $0.0205 +0.1% 0% $0.0201 $0.0201
9999 BOBO $0.000000167 $0.000000165 $0.000000173 -0.1% 1.23% $0.000000165 $0.000000167
9999 AINN $0.00637 $0.00636 $0.00637 0% 0% $0.00637 $0.00637
9999 IRON $0.135 $0.134 $0.145 -1% 4.19% $0.135 $0.141
9999 MAK $0.00148 $0.00148 $0.00150 -0.9% 0% $0.00148 $0.00148
9999 WAT $0.0000107 $0.00000995 $0.0000119 +6.5% 0% $0.0000107 $0.0000107
9999 DIAM $0.0108 $0.0107 $0.0110 -2.4% 0.21% $0.0108 $0.0108
9999 2Z $0.122 $0.122 $0.127 -2.5% 0.16% $0.122 $0.122
9999 MAON $571.3 $553.0 $571.7 +3.3% 0.06% $571.3 $571.6
9999 EQTY $0.00361 $0.00361 $0.00406 -2% 1.61% $0.00361 $0.00367
9999 OWN $0.0413 $0.0279 $0.0501 -0.7% 0% $0.0413 $0.0413
9999 ASI $0.00180 $0.00174 $0.00209 +1.6% 1.48% $0.00180 $0.00182
9999 TEN $0.00764 $0.00754 $0.00778 -0.5% 0.98% $0.00764 $0.00772
9999 WUSD $1.000 $0.999 $1.000 -0% 0.04% $1.000 $1.000
9999 STT $0.00820 $0.00786 $0.00827 -0.7% 0% $0.00820 $0.00820
9999 NFP $0.0264 $0.0258 $0.0270 +1.3% 93.46% $0.0260 $0.398
9999 APP $0.000514 $0.000468 $0.000704 -24.4% 0.72% $0.000512 $0.000516
9999 RTF $0.0180 $0.0177 $0.0183 +1.6% 0.45% $0.0179 $0.0180
9999 GIGA $0.00441 $0.00435 $0.00456 -1.6% 1.03% $0.00440 $0.00445
9999 JPMON $318.9 $313.2 $321.4 +1.6% 0% $318.9 $318.9
9999 NEON $0.0628 $0.0613 $0.0746 +0.3% 1.53% $0.0618 $0.0628
9999 JUICE $0.0000402 $0.0000367 $0.0000448 +0.6% 0% $0.0000402 $0.0000402
7917 HGET Hedget $0.0361 $0.0356 $0.0366 +0.3% 0% $0.0361 $0.0361
9999 AURASOL $0.0360 $0.0342 $0.0381 +3.2% 0.61% $0.0360 $0.0362
9999 CGN $0.00263 $0.00252 $0.00264 +3.8% 0.11% $0.00263 $0.00263
9999 ARCH $0.00229 $0.00229 $0.00231 0% 0.17% $0.00229 $0.00229
9954 PLSPAD PulsePad $0.000114 $0.000108 $0.000120 +5.6% 0% $0.000114 $0.000114
9999 STIK $0.560 $0.552 $0.581 -0.3% 0% $0.560 $0.560
9999 TED $0.00227 $0.00220 $0.00244 -1.6% 0% $0.00227 $0.00227
9999 BELIEVE $0.0105 $0.0103 $0.0125 -11.5% 0.95% $0.0105 $0.0106
9999 ARCA $0.00920 $0.00918 $0.00928 -0.3% 0.97% $0.00911 $0.00920
9999 FRED $0.000877 $0.000855 $0.000904 +0.8% 0.47% $0.000877 $0.000881
9999 BGSC $0.00167 $0.00159 $0.00197 +3.3% 0.18% $0.00167 $0.00167
9999 AIPUMP $0.000189 $0.000141 $0.000210 +5.4% 0% $0.000189 $0.000189
9999 A47 $0.0170 $0.0168 $0.0210 -2.1% 0.08% $0.0170 $0.0170
9999 CRWN $0.0232 $0.0201 $0.0246 +13.2% 0% $0.0232 $0.0232
9999 MAGA $0.00000353 $0.00000349 $0.00000384 -0.5% 0% $0.00000353 $0.00000353
9999 SCARCITY $0.0212 $0.0212 $0.0214 -0.1% 0.66% $0.0211 $0.0212
9999 CEC $0.000819 $0.000769 $0.000822 +3.3% 0% $0.000819 $0.000819
9999 TQQQX $108.2 $108.2 $114.1 -2.6% 0% $108.2 $108.2
9999 AGLA $0.0000275 $0.0000254 $0.0000309 +0.8% 0% $0.0000275 $0.0000275
9999 WET $0.209 $0.180 $0.234 0% 0.59% $0.208 $0.209
7713 MIX MixMarvel $0.00000715 $0.00000693 $0.00000724 +3.1% 0% $0.00000715 $0.00000715
9999 ANON $1.019 $0.980 $1.100 +2.4% 1.33% $1.006 $1.019
9999 BAG $0.0000267 $0.0000250 $0.0000280 -4.1% 0% $0.0000267 $0.0000267
9999 GPS $0.00555 $0.00555 $0.00581 -1.8% 0.59% $0.00555 $0.00558
9999 BOOM $0.0129 $0.0121 $0.0154 +3.5% 1.49% $0.0129 $0.0131
9999 CAM $0.0168 $0.0167 $0.0169 0% 0% $0.0168 $0.0168
9999 GTETH $3,170 $3,160 $3,279 -0.9% 0% $3,170 $3,170
9999 VTIX $339.2 $338.8 $342.5 -0.1% 0% $339.2 $339.2
9999 ENSO $0.711 $0.678 $0.808 +2.9% 0.17% $0.711 $0.712
9999 NEKO $0.0000317 $0.0000257 $0.0000332 -1.8% 0% $0.0000317 $0.0000317
9999 RINGAI $0.00171 $0.00169 $0.00178 -1.3% 0% $0.00171 $0.00171
9999 VERT $0.00131 $0.00130 $0.00134 -1.7% 0.16% $0.00131 $0.00131
9999 BRI $0.00541 $0.00539 $0.00544 0% 0% $0.00541 $0.00541
9999 NETX $0.684 $0.650 $0.725 +1.4% 0.29% $0.682 $0.684
9999 PIN $0.125 $0.125 $0.133 -2.9% 0.72% $0.124 $0.125
9999 RAVE $0.338 $0.227 $0.350 +27.6% 0% $0.338 $0.338
9999 CESS $0.00357 $0.00349 $0.00362 +1.3% 0.39% $0.00357 $0.00358
9999 ZORA $0.0492 $0.0492 $0.0523 -3.3% 0.2% $0.0492 $0.0493
9999 NESS $0.0156 $0.0155 $0.0157 +0.5% 0% $0.0156 $0.0156
9999 LUNAI $0.0151 $0.0146 $0.0158 +1% 0.58% $0.0151 $0.0152
9999 BTX $0.0293 $0.0200 $0.0510 -23.5% 0% $0.0293 $0.0293
9999 SENSO SENSO $0.00300 $0.00297 $0.00303 -1% 0.23% $0.00299 $0.00300
9999 XYRO $0.00144 $0.000840 $0.00144 +37.7% 84.47% $0.000224 $0.00144
9999 GOCHU $0.000000404 $0.000000390 $0.000000412 +2.8% 0.69% $0.000000404 $0.000000407
9999 RUNECOIN $0.0000891 $0.0000738 $0.0000950 -5% 0% $0.0000891 $0.0000891
662 OMI ECOMI $0.000181 $0.000177 $0.000184 +0.1% 0.34% $0.000180 $0.000181
9999 CARAT $0.000328 $0.000276 $0.000412 +1.5% 0% $0.000328 $0.000328
9999 SFTY $0.000256 $0.000247 $0.000257 +1.5% 0% $0.000256 $0.000256
1746 TDROP ThetaDrop $0.000762 $0.000744 $0.000774 +0.3% 0% $0.000762 $0.000762
9999 BLS $0.000350 $0.000293 $0.000381 -6.8% 0% $0.000350 $0.000350
9999 LKY $0.149 $0.141 $0.158 -0.8% 0.93% $0.149 $0.150
9999 LYP $0.00788 $0.00765 $0.00873 -9.1% 0.6% $0.00783 $0.00788
9999 BEES $0.000660 $0.000650 $0.000839 -19.8% 0% $0.000660 $0.000660
9999 MDUS $0.000190 $0.000188 $0.000194 -2% 0% $0.000190 $0.000190
9999 NCN $0.0000800 $0.0000796 $0.0000831 -1.1% 0.25% $0.0000800 $0.0000802
9999 ZTX $0.000446 $0.000425 $0.000466 -4.2% 0% $0.000446 $0.000446
9999 VON $349.8 $337.7 $350.5 +3.6% 100% $0.0000200 $349.8
9999 AVC $0.000235 $0.000198 $0.000255 +18.6% 0% $0.000235 $0.000235
9999 ZKWASM $0.00721 $0.00699 $0.00721 +1.4% 0.46% $0.00718 $0.00721
9999 IDOODLES $0.164 $0.150 $0.181 -1.1% 0% $0.164 $0.164
9999 BC $0.00151 $0.00133 $0.00229 +11.6% 0% $0.00151 $0.00151
657 STRAX Stratis $0.0229 $0.0226 $0.0233 +0.9% 95.15% $0.0228 $0.471
9999 WAMPL $1.895 $1.886 $1.938 -0.5% 0% $1.895 $1.895
9999 AIL $0.000221 $0.000221 $0.000222 -0.4% 0% $0.000221 $0.000221
9999 PAPARAZZI $0.00422 $0.00398 $0.00522 +1.6% 0% $0.00422 $0.00422
6542 SPFC Sao Paulo FC Fan Token $0.0298 $0.0291 $0.0336 -0.1% 0% $0.0298 $0.0298
9999 PEPE2 $0.0000000048 $0.0000000044 $0.0000000051 -3.8% 0.82% $0.0000000047 $0.0000000048
9999 LYNX $0.00233 $0.00223 $0.00234 +1.3% 0% $0.00233 $0.00233
9999 ML $0.0121 $0.0118 $0.0124 +0.8% 0.49% $0.0121 $0.0122
9999 OL $0.0196 $0.0194 $0.0209 -6.1% 0.25% $0.0196 $0.0196
9999 MOZ $0.000561 $0.000560 $0.000580 -2.5% 0% $0.000561 $0.000561
9999 SSG $0.0000287 $0.0000286 $0.0000292 -1.3% 0% $0.0000287 $0.0000287
9999 TURT $0.000138 $0.000131 $0.000139 +1.3% 0% $0.000138 $0.000138
6478 NAOS NAOS Finance $0.00177 $0.00169 $0.00179 +2.2% 0% $0.00177 $0.00177
9999 O4DX $0.00157 $0.00124 $0.00225 +22.9% 0% $0.00157 $0.00157
9999 GETA $0.0000221 $0.0000213 $0.0000233 -4.9% 0% $0.0000221 $0.0000221
9999 BICITY $0.000346 $0.000345 $0.000350 -0.9% 0.35% $0.000346 $0.000347
9999 VIA $0.0107 $0.0103 $0.0122 -11.6% 51.3% $0.00521 $0.0107
9999 TMAI $0.000185 $0.000183 $0.000187 -0.8% 0% $0.000185 $0.000185
4279 LEVER LeverFi $0.0000199 $0.0000193 $0.0000203 +1.4% 98.48% $0.0000199 $0.00131
9999 DFDVX $6.207 $5.503 $6.448 +10% 0% $6.207 $6.207
12057 THN Throne $0.000213 $0.000207 $0.000218 +1.8% 0% $0.000213 $0.000213
9999 GOATS $0.0000523 $0.0000455 $0.0000618 +2.6% 0% $0.0000523 $0.0000523
9999 TNK $0.195 $0.186 $0.211 -3.8% 1.71% $0.195 $0.199
9999 AZUR $0.00434 $0.00426 $0.00440 +1.5% 0.25% $0.00433 $0.00434
9999 ACNON $273.5 $270.4 $276.4 -1% 0.04% $273.4 $273.5
9999 PAL $0.00290 $0.00289 $0.00298 -1.5% 0.72% $0.00290 $0.00292
9999 SQT $0.000408 $0.000385 $0.000444 +5.1% 0.1% $0.000408 $0.000408
9999 GEC $0.0000000033 $0.0000000031 $0.0000000034 +4.2% 0% $0.0000000033 $0.0000000033
9999 PEPECOIN $0.185 $0.183 $0.189 +1.3% 0.43% $0.184 $0.185
9999 NRN $0.0194 $0.0192 $0.0200 +0.7% 0.26% $0.0193 $0.0194
9999 UDS $2.580 $2.541 $2.631 -0.3% 0.7% $2.580 $2.599
9999 TRUF $0.00781 $0.00744 $0.00803 +3% 0.13% $0.00781 $0.00782
9999 WKC $0.0000000542 $0.0000000525 $0.0000000581 -1.3% 3.08% $0.0000000525 $0.0000000542
9999 NUMI $0.167 $0.151 $0.175 +9.9% 60.89% $0.0653 $0.167
9999 KITEAI $0.000000142 $0.000000141 $0.000000145 -0.3% 0.28% $0.000000142 $0.000000142
9999 FISHW $0.0000135 $0.0000133 $0.0000136 +0.4% 0% $0.0000135 $0.0000135
9999 1DOLLAR $0.00249 $0.00219 $0.00277 +14% 0.73% $0.00249 $0.00251
9999 RWAINC $0.00397 $0.00391 $0.00403 +1% 1.73% $0.00397 $0.00404
9999 SWAN $0.00162 $0.00156 $0.00170 +0.4% 0% $0.00162 $0.00162
9999 GOOGLX $310.1 $309.4 $315.8 -1.7% 0.07% $309.8 $310.1
9999 DEEPLINK $0.00000717 $0.00000708 $0.00000726 +0.8% 0% $0.00000717 $0.00000717
9999 SAPIEN $0.152 $0.146 $0.173 -6.9% 0.14% $0.152 $0.152
9999 BLADE $0.00445 $0.00325 $0.00602 -4.5% 0% $0.00445 $0.00445
9999 APRS $0.00232 $0.00230 $0.00257 -9.7% 0% $0.00232 $0.00232
9999 CROWN $0.0220 $0.0220 $0.0221 -0.2% 0% $0.0220 $0.0220
3541 RBC $0.00588 $0.00580 $0.00611 -0.8% 0% $0.00588 $0.00588
9999 EZSWAP $0.0000634 $0.0000632 $0.0000636 +0.2% 0% $0.0000634 $0.0000634
9999 D $0.0145 $0.0145 $0.0151 -1.8% 0.35% $0.0144 $0.0145
9999 CATCH $0.00243 $0.00238 $0.00249 +0.2% 0% $0.00243 $0.00243
8497 FEAR FEAR $0.00152 $0.00140 $0.00372 -25% 10.09% $0.00136 $0.00152
9999 ANLOG $0.000691 $0.000434 $0.000702 -1.2% 0.25% $0.000691 $0.000693
9999 RJV $0.00207 $0.00207 $0.00215 -2% 0.39% $0.00206 $0.00207
9999 PIEVERSE $0.437 $0.417 $0.575 -22.7% 0.19% $0.437 $0.438
9999 TAKER $0.00189 $0.00172 $0.00197 +0.5% 0% $0.00189 $0.00189
9999 SHARDS $0.00120 $0.00106 $0.00136 +10.9% 2.18% $0.00117 $0.00120
9999 FPS $0.0122 $0.0121 $0.0124 -1.4% 0% $0.0122 $0.0122
9999 SBETON $11.27 $11.13 $12.06 -1.4% 1.12% $11.27 $11.40
9999 AMS $0.000538 $0.000504 $0.000549 -1.9% 0% $0.000538 $0.000538
9999 XZK $0.000544 $0.000544 $0.000545 +0.1% 0% $0.000544 $0.000544
9999 LVLY $0.0200 $0.0199 $0.0200 +0.1% 0.55% $0.0198 $0.0200
9999 MCDON $316.7 $311.4 $316.8 +1.2% 0.03% $316.7 $316.8
9999 GO4 $0.119 $0.110 $0.140 +5.8% 0% $0.119 $0.119
9999 BARSIK $0.000237 $0.000212 $0.000247 +5.5% 0% $0.000237 $0.000237
9999 XGN $0.0000315 $0.0000278 $0.0000400 +11.1% 0% $0.0000315 $0.0000315
9999 HEI $0.130 $0.129 $0.139 -2.2% 2% $0.128 $0.130
9999 HEU $0.0176 $0.0175 $0.0178 -0.6% 0.17% $0.0176 $0.0176
9999 HYPER $0.145 $0.145 $0.171 -5.5% 0.36% $0.144 $0.145
9999 ATEM $0.000145 $0.000143 $0.000156 -3.6% 0% $0.000145 $0.000145
9999 LLYON $1,022 $1,006 $1,031 -0.2% 0.09% $1,022 $1,023
9999 GLDX $397.5 $389.3 $401.2 +2% 0% $397.5 $397.5
9999 ROA $0.00702 $0.00691 $0.00713 -0% 0% $0.00702 $0.00702
9999 RVV $0.00381 $0.00378 $0.00429 -6.9% 0.18% $0.00381 $0.00382
9999 SOULS $0.000169 $0.000168 $0.000172 +0.6% 0% $0.000169 $0.000169
8091 SAKE SakeSwap $0.000413 $0.000405 $0.000428 -0.6% 0% $0.000413 $0.000413
80 KAS Kaspa $0.0462 $0.0458 $0.0486 -2.2% 0.41% $0.0462 $0.0464
9999 URO $0.000224 $0.000190 $0.000298 -17.9% 0% $0.000224 $0.000224
9999 DESO $5.603 $5.511 $5.954 -5.9% 0% $5.603 $5.603
9999 RUNWAGO $0.0271 $0.0242 $0.0275 +8.4% 0.37% $0.0270 $0.0271
9999 ORNJ $0.00856 $0.00833 $0.00909 -2% 0.13% $0.00854 $0.00856
9999 HMSTR $0.000213 $0.000207 $0.000219 +1.1% 0.38% $0.000213 $0.000213
9999 NAI $0.000392 $0.000378 $0.000398 -0.8% 0.33% $0.000391 $0.000392
9999 JANET $0.0000560 $0.0000534 $0.0000575 -2.6% 0% $0.0000560 $0.0000560
9999 AKV $0.00388 $0.00359 $0.00447 -6.6% 0% $0.00388 $0.00388
9999 AWT $0.00000243 $0.00000216 $0.00000261 +6.4% 0% $0.00000243 $0.00000243
9999 AIX $1.613 $1.544 $1.780 +3.1% 99.87% $0.00202 $1.613
9999 PIPE $0.0664 $0.0655 $0.0676 -1% 0.69% $0.0662 $0.0666
9999 ISLM $0.00680 $0.00581 $0.00689 +2.1% 0.15% $0.00679 $0.00680
9999 AA $0.00893 $0.00795 $0.0200 -52.6% 0.89% $0.00893 $0.00901
9999 PROMPT $0.0489 $0.0480 $0.0516 -1.5% 0.57% $0.0488 $0.0491
9999 TA $0.0268 $0.0246 $0.0284 +6.8% 0.15% $0.0267 $0.0268
9999 PEAQ $0.0378 $0.0377 $0.0395 -0.9% 0.18% $0.0378 $0.0379
1010 SANTOS Santos FC Fan Token $1.913 $1.878 $1.952 -0.9% 34.44% $1.912 $2.917
6463 DPET My DeFi Pet $0.00296 $0.00262 $0.00349 -14.3% 0% $0.00296 $0.00296
9999 XL1 $0.000702 $0.000690 $0.000707 +1% 0.4% $0.000702 $0.000705
9999 GUI $0.00000113 $0.00000110 $0.00000127 -0.4% 0.44% $0.00000113 $0.00000113
9999 BDG $0.000538 $0.000352 $0.000600 +9.7% 0% $0.000538 $0.000538
9999 BUBBLE $0.000171 $0.000150 $0.000181 -0.6% 0% $0.000171 $0.000171
7475 MIST Mist $0.00147 $0.00144 $0.00149 +1.9% 0% $0.00147 $0.00147
9999 SAFFRONFI $303.1 $300.1 $316.9 -0.3% 0% $303.1 $303.1
9999 ZND $0.0411 $0.0367 $0.0422 +2.2% 0.73% $0.0408 $0.0411
9999 KLINK $0.00567 $0.00505 $0.00584 +11% 2.68% $0.00567 $0.00583
9999 GMRX $0.0000202 $0.0000202 $0.0000211 -0.4% 1.09% $0.0000200 $0.0000202
9999 TSLAON $450.6 $440.4 $462.3 +1.1% 0.72% $450.6 $453.8
9999 OGPU $0.114 $0.107 $0.120 +6.4% 2.57% $0.111 $0.114
9999 MTOS $0.0000279 $0.0000271 $0.0000296 -4.8% 0% $0.0000279 $0.0000279
9999 LIQUIDIUM $0.0769 $0.0766 $0.0782 -0.8% 0.22% $0.0769 $0.0771
9999 BATCH $0.000177 $0.000160 $0.000221 -5.6% 0% $0.000177 $0.000177
9999 AKI $0.00108 $0.00107 $0.00110 -1.4% 0.55% $0.00108 $0.00108
9999 CSKY $0.0000259 $0.0000254 $0.0000324 -13.6% 0% $0.0000259 $0.0000259
9999 NOBODY $0.0110 $0.00930 $0.0113 +18.3% 0.68% $0.0110 $0.0111
9999 SUBHUB $0.00228 $0.00215 $0.00237 -3.5% 0.31% $0.00227 $0.00228
9999 MOB MobileCoin $0.0623 $0.0615 $0.0676 -6% 88.67% $0.0623 $0.550
9999 IEFAON $90.11 $87.33 $95.74 -0.4% 0% $90.11 $90.11
9999 SPYX $688.2 $684.6 $691.8 +0.5% 0.14% $687.3 $688.2
9999 PRIME $0.972 $0.949 $1.013 0% 0% $0.972 $0.972
659 SHX Stronghold $0.00903 $0.00900 $0.00943 -1.9% 0.1% $0.00902 $0.00903
9999 STIX $0.0000162 $0.0000141 $0.0000166 -1.1% 0% $0.0000162 $0.0000162
9999 CATDOG $0.00000116 $0.00000106 $0.00000130 +4.4% 0% $0.00000116 $0.00000116
9999 SIX $0.0143 $0.0134 $0.0175 +6.6% 0.56% $0.0142 $0.0143
9999 BIGPUMP $0.000000342 $0.000000308 $0.000000446 +6.3% 0% $0.000000342 $0.000000342
9999 PIGGY $0.113 $0.113 $0.113 0% 78.6% $0.0242 $0.113
2285 GEL Gelato $0.0146 $0.0137 $0.0168 +4.7% 0.82% $0.0145 $0.0146
9999 KONET $0.0230 $0.0223 $0.0232 +1.3% 0% $0.0230 $0.0230
7556 PORTX ChainPort $0.000461 $0.000443 $0.000468 +1% 0% $0.000461 $0.000461
9999 FLK $0.0783 $0.0746 $0.0819 0% 1.16% $0.0774 $0.0783
9999 ZBU $0.873 $0.869 $0.883 -0.1% 0.51% $0.873 $0.877
9999 LOGT $0.000226 $0.000220 $0.000241 +1.4% 0% $0.000226 $0.000226
9999 IMAYC $0.282 $0.279 $0.302 -3% 0% $0.282 $0.282
6367 PBTC35A pBTC35A $0.749 $0.740 $0.760 +0.3% 0% $0.749 $0.749
9999 WOLF $0.000000800 $0.000000775 $0.000000827 +2% 91.89% $0.000000800 $0.00000986
9999 P $0.0185 $0.0184 $0.0188 -1.6% 0.22% $0.0185 $0.0185
9999 XNY $0.00418 $0.00418 $0.00477 -9.8% 0.1% $0.00418 $0.00418
22 LEO LEO Token $9.473 $9.430 $9.556 +0.4% 0% $9.473 $9.473
9999 MGO $0.0203 $0.0194 $0.0206 +0.9% 0.21% $0.0202 $0.0203
9999 TITN $0.105 $0.0894 $0.105 +15% 0% $0.105 $0.105
9999 SOLICE $0.000109 $0.000104 $0.000119 -2.3% 0% $0.000109 $0.000109
9999 SUDO $0.0142 $0.0132 $0.0148 -1.3% 0% $0.0142 $0.0142
1431 TOMO TomoChain $1.382 $1.310 $1.390 +3.2% 22.4% $1.382 $1.781
3514 KEY SelfKey $0.00125 $0.00105 $0.00139 -3% 76.92% $0.00125 $0.00543
5683 AKRO Akropolis $0.000981 $0.000906 $0.00112 -10.6% 84.13% $0.000981 $0.00618
6960 DNT Definder Network $0.0360 $0.0352 $0.0405 -2.7% 0% $0.0360 $0.0360
7364 BTCST BTC Standard Hashrate Token $1.160 $1.090 $1.420 -16.5% 78.32% $1.160 $5.350
4041 TVK The Virtua Kolect $0.0204 $0.0191 $0.0211 +1.8% 62.2% $0.0204 $0.0541
6232 BURGER BurgerCities $0.321 $0.310 $0.398 -13.6% 94.64% $0.0172 $0.321
3585 LOKA League of Kingdoms $0.185 $0.185 $0.221 -10.5% 33.1% $0.124 $0.185
8499 VIB Viberate $0.0422 $0.0412 $0.0489 -10.8% 94.71% $0.00223 $0.0422
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9092 COMBO Furucombo $0.0276 $0.0275 $0.0390 -16.6% 0% $0.0276 $0.0276
9999 WBETH $3,436 $3,425 $3,551 -0.9% 0% $3,436 $3,436
9999 BNBFD $883.9 $862.5 $897.0 +1.7% 0% $883.9 $883.9
9999 BTCFD $91,090 $89,472 $93,700 +0.7% 0% $91,090 $91,090
9999 ETHFD $3,169 $3,160 $3,278 -1% 0% $3,169 $3,169
9999 SEIFD $0.131 $0.129 $0.135 -3.3% 0% $0.131 $0.131
9999 CYBERFD $0.809 $0.809 $0.847 -3.9% 0% $0.809 $0.809
9999 SOLFD $136.0 $130.3 $140.3 +2.5% 0% $136.0 $136.0
9999 XRPFD $2.011 $1.987 $2.060 +0.2% 0% $2.011 $2.011
9999 DOGEFD $0.138 $0.137 $0.143 +0.2% 0% $0.138 $0.138
9999 ARBFD $0.208 $0.203 $0.217 +0.2% 0% $0.208 $0.208
9999 SUIFD $1.595 $1.530 $1.666 +2.5% 0% $1.595 $1.595
9999 FILFD $1.349 $1.343 $1.415 -2.3% 0% $1.349 $1.349
9999 LTCFD $83.07 $80.75 $84.56 +2.3% 0% $83.07 $83.07
9999 ADAFD $0.416 $0.410 $0.430 -0.9% 0% $0.416 $0.416
9999 ATOMFD $2.145 $2.144 $2.230 -2% 0% $2.145 $2.145
9999 AVAXFD $13.24 $12.92 $13.79 +0.8% 0% $13.24 $13.24
9999 BCHFD $579.5 $558.7 $588.0 +2.8% 0% $579.5 $579.5
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $2.020 $2.010 $2.096 -0.8% 0% $2.020 $2.020
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $13.89 $13.42 $14.36 +1.5% 0% $13.89 $13.89
9999 NEARFD $1.641 $1.632 $1.727 -1.4% 0% $1.641 $1.641
9999 MEMEFD $0.00113 $0.00109 $0.00116 +2.6% 0% $0.00113 $0.00113
9999 EGLDFD $7.300 $7.110 $7.590 -1.6% 0% $7.300 $7.300
9999 FETFD $0.237 $0.237 $0.250 -1.3% 0% $0.237 $0.237
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.310 $0.301 $0.322 +1.5% 0% $0.310 $0.310
9999 ORDIFD $4.153 $4.005 $4.344 +3.7% 0% $4.153 $4.153
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.196 $0.191 $0.203 +0.6% 0% $0.196 $0.196
9999 RUNEFD $0.744 $0.720 $0.747 -0.4% 0% $0.744 $0.744
9999 GALAFD $0.00723 $0.00710 $0.00750 +1% 0% $0.00723 $0.00723
9999 WLDFD $0.590 $0.582 $0.610 +0.3% 0% $0.590 $0.590
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 AEUR $1.158 $1.141 $1.164 +1.3% 0% $1.158 $1.158
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.398 $0.390 $0.414 0% 0% $0.398 $0.398
9999 1000SATS $0.0000163 $0.0000157 $0.0000169 +1% 0% $0.0000163 $0.0000163
9999 1000SATSFD $0.0000163 $0.0000158 $0.0000169 +1.3% 0% $0.0000163 $0.0000163
9999 SHIBFD $0.00000830 $0.00000823 $0.00000862 0% 0% $0.00000830 $0.00000830
9999 SANDFD $0.134 $0.134 $0.140 -1.5% 0% $0.134 $0.134
9999 INJFD $5.420 $5.360 $5.800 -0.2% 0% $5.420 $5.420
9999 BONKFD $0.00000922 $0.00000905 $0.0000100 +0.7% 0% $0.00000922 $0.00000922
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0263 $0.0256 $0.0273 +1.5% 0% $0.0263 $0.0263
9999 AIFD $0.0412 $0.0412 $0.0432 -2.6% 0% $0.0412 $0.0412
9999 ICPFD $3.350 $3.350 $3.464 -2.1% 0% $3.350 $3.350
9999 LDOFD $0.608 $0.577 $0.630 +4% 0% $0.608 $0.608
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.295 $0.291 $0.301 +1.5% 0% $0.295 $0.295
9999 TIAFD $0.580 $0.569 $0.604 +0.3% 0% $0.580 $0.580
9999 MANTAFD $0.0888 $0.0867 $0.0892 +0.1% 0% $0.0888 $0.0888
9999 ENSFD $10.85 $10.85 $10.89 -0.4% 0% $10.85 $10.85
9999 ETCFD $12.98 $12.98 $13.40 -1.7% 0% $12.98 $12.98
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0127 $0.0124 $0.0132 +1% 0% $0.0127 $0.0127
9999 APTFD $1.663 $1.663 $1.756 -2.2% 0% $1.663 $1.663
9999 JUPFD $0.208 $0.150 $0.221 -2.8% 0% $0.208 $0.208
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0663 $0.0627 $0.0682 +5.7% 0% $0.0663 $0.0663
9999 RONINFD $0.175 $0.169 $0.176 +3% 0% $0.175 $0.175
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.218 $2.218 $2.331 -1% 0% $2.218 $2.218
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.105 $0.105 $0.111 -2.5% 0% $0.105 $0.105
9999 PORTALFD $0.0195 $0.0194 $0.0207 -0.5% 0% $0.0195 $0.0195
9999 PDA $0.00237 $0.00232 $0.00248 -1.2% 75.7% $0.00237 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000444 $0.00000439 $0.00000470 0% 0% $0.00000444 $0.00000444
9999 UNIFD $5.458 $5.325 $5.652 +2% 0% $5.458 $5.458
9999 WIFFD $0.386 $0.386 $0.414 -1.8% 0% $0.386 $0.386
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000465 $0.0000458 $0.0000487 +0.6% 0% $0.0000465 $0.0000465
9999 GRTFD $0.0426 $0.0426 $0.0452 -1.2% 0% $0.0426 $0.0426
9999 AEVOFD $0.0421 $0.0421 $0.0451 -1.4% 0% $0.0421 $0.0421
9999 BOMEFD $0.000676 $0.000665 $0.000719 +1.7% 0% $0.000676 $0.000676
9999 ETHFIFD $0.817 $0.798 $0.840 +2.3% 0% $0.817 $0.817
9999 ARKMFD $0.214 $0.211 $0.222 0% 0% $0.214 $0.214
9999 RAYFD $1.106 $1.077 $1.150 +1.1% 0% $1.106 $1.106
9999 ENAFD $0.257 $0.252 $0.268 +1.5% 0% $0.257 $0.257
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0388 $0.0380 $0.0401 +0.5% 0% $0.0388 $0.0388
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0719 $0.0663 $0.0766 +6.2% 0% $0.0719 $0.0719
9999 TAOFD $296.0 $286.2 $306.3 +1.6% 0% $296.0 $296.0
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0769 $0.0769 $0.0785 -1.3% 0% $0.0769 $0.0769
9999 NOTFD $0.000580 $0.000554 $0.000591 +4.7% 0% $0.000580 $0.000580
9999 ARFD $4.020 $3.920 $4.070 +2.3% 0% $4.020 $4.020
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00954 $0.00948 $0.0101 -0.3% 0% $0.00954 $0.00954
9999 IOFD $0.189 $0.161 $0.189 +16.7% 0% $0.189 $0.189
9999 ZKFD $0.0321 $0.0321 $0.0345 -3.4% 0% $0.0321 $0.0321
9999 LISTAFD $0.177 $0.174 $0.179 -0.9% 0% $0.177 $0.177
9999 ZROFD $1.417 $1.403 $1.470 +1% 0% $1.417 $1.417
9999 BANANAFD $7.800 $7.740 $7.920 +0.8% 0% $7.800 $7.800
9999 RENDERFD $1.578 $1.557 $1.643 -0.6% 0% $1.578 $1.578
9999 TONFD $1.611 $1.599 $1.667 0% 0% $1.611 $1.611
9999 AAVEFD $198.0 $190.1 $206.9 +3.1% 0% $198.0 $198.0
9999 DOGSFD $0.0000470 $0.0000459 $0.0000488 +2% 0% $0.0000470 $0.0000470
9999 EURI $1.172 $1.171 $1.175 -0.1% 0.01% $1.172 $1.172
9999 POLFD $0.119 $0.118 $0.123 -0.4% 0% $0.119 $0.119
9999 1MBABYDOGE $0.000677 $0.000652 $0.000710 +2.3% 0% $0.000677 $0.000677
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000680 $0.000654 $0.000709 +3.7% 0% $0.000680 $0.000680
9999 NEIROFD $0.000129 $0.000129 $0.000138 -2.2% 0% $0.000129 $0.000129
9999 HMSTRFD $0.000216 $0.000212 $0.000219 +0.9% 0% $0.000216 $0.000216
9999 EIGENFD $0.460 $0.452 $0.492 -0.4% 0% $0.460 $0.460
9999 BNSOL $147.5 $141.5 $152.4 +2.6% 0% $147.5 $147.5
9999 SCRFD $0.0860 $0.0850 $0.0920 0% 0% $0.0860 $0.0860
9999 ACTFD $0.0199 $0.0194 $0.0205 +2.1% 0% $0.0199 $0.0199
9999 PNUTFD $0.0845 $0.0822 $0.0859 +2.8% 0% $0.0845 $0.0845
9999 APEFD $0.230 $0.226 $0.240 +1.1% 0% $0.230 $0.230
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.126 $0.126 $0.132 -3.2% 0% $0.126 $0.126
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.241 $0.240 $0.248 +0.2% 0% $0.241 $0.241
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.273 $0.272 $0.395 -0.7% 0% $0.273 $0.273
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $2.811 $2.722 $2.870 +2% 0% $2.811 $2.811
9999 1000CAT $0.00316 $0.00303 $0.00337 +2.3% 0% $0.00316 $0.00316
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.0112 $0.0108 $0.0115 +3.5% 0% $0.0112 $0.0112
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0500 $0.0500 $0.0515 -1.8% 0% $0.0500 $0.0500
9999 SFD $0.0934 $0.0912 $0.0976 +1.5% 0% $0.0934 $0.0934
9999 SOLVFD $0.0151 $0.0150 $0.0159 -1.1% 0% $0.0151 $0.0151
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.723 $0.716 $0.757 -1.6% 0% $0.723 $0.723
9999 1000CHEEMS $0.00103 $0.00102 $0.00111 -3.2% 0% $0.00103 $0.00103
9999 LAYERFD $0.198 $0.195 $0.198 +0.4% 0% $0.198 $0.198
9999 TRUMPFD $5.636 $5.636 $5.721 -0.8% 0% $5.636 $5.636
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.616 $0.616 $0.629 -0.8% 0% $0.616 $0.616
9999 TRXFD $0.277 $0.277 $0.282 -1.5% 0% $0.277 $0.277
9999 SHELLFD $0.0545 $0.0545 $0.0568 -4% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.260 $0.257 $0.268 -0.6% 0% $0.260 $0.260
9999 BMTFD $0.0298 $0.0298 $0.0310 -3.6% 0% $0.0298 $0.0298
9999 XUSD $1.000 $1.000 $1.000 0% 0.05% $1.000 $1.000
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.102 $0.0994 $0.103 +0.6% 0% $0.102 $0.102
9999 BROCCOLI714 $0.0133 $0.0130 $0.0141 +1.1% 0% $0.0133 $0.0133
9999 GUNFD $0.0144 $0.0129 $0.0151 +9.6% 0% $0.0144 $0.0144
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0750 $0.0739 $0.0770 +1.5% 0% $0.0750 $0.0750
9999 WCTFD $0.0810 $0.0796 $0.0835 +1.5% 0% $0.0810 $0.0810
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.101 $0.107 +0.8% 0% $0.106 $0.106
9999 SIGNFD $0.0359 $0.0352 $0.0384 -4.1% 0% $0.0359 $0.0359
9999 STOFD $0.127 $0.121 $0.130 +4% 0% $0.127 $0.127
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0493 +2.1% 0% $0.0491 $0.0491
9999 HUMAFD $0.0267 $0.0259 $0.0267 +1% 0% $0.0267 $0.0267
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.0147 $0.0147 $0.0152 -1.5% 0% $0.0147 $0.0147
9999 RESOLVFD $0.0628 $0.0252 $0.1000 +1.5% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.113 $0.108 $0.118 +4% 0% $0.113 $0.113
9999 SAHARAFD $0.0771 $0.0771 $0.0825 -6.6% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.341 $0.489 -13.1% 0% $0.425 $0.425
9999 ERAFD $0.230 $0.230 $0.240 -2% 0% $0.230 $0.230
9999 CFD $0.0918 $0.0523 $0.102 -8.3% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.132 $0.135 -1.4% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00823 $0.00839 -1.7% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.462 $0.474 -2.5% 0% $0.462 $0.462
9999 BFUSD $0.999 $0.999 $1.000 -0% 0% $0.999 $0.999
9999 PLUMEFD $0.0202 $0.0195 $0.0203 +1.5% 0% $0.0202 $0.0202
9999 DOLOFD $0.0392 $0.0386 $0.0399 +1.6% 0% $0.0392 $0.0392
9999 MITOFD $0.0758 $0.0743 $0.0765 +2% 0% $0.0758 $0.0758
9999 SOMIFD $0.268 $0.237 $0.303 +10.9% 0% $0.268 $0.268
9999 OPENFD $0.206 $0.201 $0.209 +1.6% 0% $0.206 $0.206
9999 LINEAFD $0.00772 $0.00757 $0.00815 +1.3% 0% $0.00772 $0.00772
9999 HOLOFD $0.0754 $0.0750 $0.0757 +0.5% 0% $0.0754 $0.0754
9999 ZKCFD $0.127 $0.127 $0.133 -2.4% 0% $0.127 $0.127
9999 BARDFD $0.851 $0.839 $1.180 -9.3% 0% $0.851 $0.851
9999 0GFD $0.915 $0.910 $0.960 -2.1% 0% $0.915 $0.915
9999 HEMIFD $0.0145 $0.0143 $0.0157 +1.4% 0% $0.0145 $0.0145
9999 XPLFD $0.150 $0.150 $0.164 -6% 0% $0.150 $0.150
9999 MIRAFD $0.144 $0.144 $0.144 0% 0% $0.144 $0.144
9999 FFFD $0.113 $0.112 $0.119 +1% 0% $0.113 $0.113
9999 EDENFD $0.0698 $0.0688 $0.0698 +0.6% 0% $0.0698 $0.0698
9999 NOMFD $0.00902 $0.00878 $0.00902 +2.7% 0% $0.00902 $0.00902
9999 2ZFD $0.122 $0.122 $0.127 -2.4% 0% $0.122 $0.122
9999 MORPHOFD $1.243 $1.180 $1.243 +5.3% 0% $1.243 $1.243
9999 WALFD $0.155 $0.152 $0.159 +1% 0% $0.155 $0.155
9999 EULFD $3.450 $3.447 $3.637 -1.1% 0% $3.450 $3.450
9999 ENSOFD $0.722 $0.687 $0.868 +4.9% 0% $0.722 $0.722
9999 YBFD $0.459 $0.449 $0.469 +0.4% 0% $0.459 $0.459
9999 ZBTFD $0.103 $0.102 $0.106 +0.5% 0% $0.103 $0.103
9999 TURTLEFD $0.0628 $0.0628 $0.0656 -4% 0% $0.0628 $0.0628
9999 USD $1.001 $1.000 $1.001 0% 0% $1.001 $1.001
9999 索拉拉 $0.00209 $0.00198 $0.00223 +0.9% 0% $0.00209 $0.00209
9999 DAM $0.0232 $0.0230 $0.0245 -3.9% 0% $0.0232 $0.0232
9999 REFACTA $0.0461 $0.0457 $0.0475 -0.7% 0% $0.0461 $0.0461
9999 NSG $0.293 $0.292 $0.296 -0.4% 0% $0.293 $0.293
9999 SOLOMON $0.981 $0.971 $1.074 -4% 0% $0.981 $0.981
9999 JDON $29.71 $29.01 $29.90 +0.5% 0% $29.71 $29.71
9999 SN64 $24.36 $23.76 $24.69 +2.5% 0% $24.36 $24.36
9999 MAIV $0.00138 $0.00135 $0.00145 -4.7% 0% $0.00138 $0.00138
9999 SOULLAYER $0.00000809 $0.00000560 $0.00000880 +21.5% 0% $0.00000809 $0.00000809
9999 MTT $32.71 $32.00 $34.68 -4.8% 0% $32.71 $32.71
9999 CREPE1 $0.0000287 $0.0000280 $0.0000307 -0% 0% $0.0000287 $0.0000287
9999 BGEO $0.0250 $0.0245 $0.0274 -2.3% 0% $0.0250 $0.0250
9999 GHT $0.0365 $0.0364 $0.0385 -1.7% 0% $0.0365 $0.0365
9999 BNBTIGER $0.0000000000 $0.0000000000 $0.0000000000 -4.6% 0% $0.0000000000 $0.0000000000
9999 TRUTH $0.0170 $0.0156 $0.0239 -25.8% 0.15% $0.0170 $0.0170
9999 SEED $0.000479 $0.000475 $0.000482 -0.2% 0.21% $0.000478 $0.000479
9999 RZR $0.000160 $0.000154 $0.000162 +3.1% 0% $0.000160 $0.000160
9999 TONO $0.0000403 $0.0000383 $0.0000551 -26.7% 0% $0.0000403 $0.0000403
9999 QLINDO $0.000662 $0.000630 $0.000680 +0.3% 0% $0.000662 $0.000662
9999 PNIC $0.00333 $0.00312 $0.00338 +2.4% 0% $0.00333 $0.00333
9999 DOVU $0.00320 $0.00320 $0.00333 -3.2% 0% $0.00320 $0.00320
9999 BNBHOLDER $0.00274 $0.00249 $0.00301 +2.7% 0% $0.00274 $0.00274
9999 DOBO $0.0519 $0.0517 $0.0520 +0.3% 0% $0.0519 $0.0519
9999 OBORTECH $0.00570 $0.00551 $0.00588 +3.5% 0% $0.00570 $0.00570
9999 KANG $0.000215 $0.000215 $0.000222 -1.1% 0% $0.000215 $0.000215
9999 SABAI $0.00436 $0.00432 $0.00437 +0.4% 0% $0.00436 $0.00436
9999 STOOS $1.831 $1.801 $1.833 +0.7% 0% $1.831 $1.831
9999 MUON $245.1 $245.1 $261.5 -5.8% 0% $245.1 $245.1
9999 OKM $0.0000122 $0.0000120 $0.0000127 -1.3% 0% $0.0000122 $0.0000122
9999 TEAFI $0.103 $0.102 $0.108 -3.9% 0% $0.103 $0.103
9999 TMX $16.39 $16.39 $17.04 -3.6% 0% $16.39 $16.39
9999 EDWIN $0.000519 $0.000480 $0.000519 +4.6% 0% $0.000519 $0.000519
9999 RIZO $0.00000368 $0.00000361 $0.00000380 +1.4% 0% $0.00000368 $0.00000368
9999 FASTER $0.000268 $0.000268 $0.000279 -2.1% 2.47% $0.000268 $0.000275
9999 HIMSON $37.85 $36.66 $38.86 +1.4% 0% $37.85 $37.85
9999 SEEK $0.137 $0.130 $0.153 -4.1% 0.07% $0.137 $0.137
9999 HAROLD $0.00369 $0.00361 $0.00375 +2.3% 0% $0.00369 $0.00369
9999 LTT $0.0145 $0.0140 $0.0185 -5.4% 0% $0.0145 $0.0145
9999 SOEX $0.00752 $0.00751 $0.00773 -1.3% 0% $0.00752 $0.00752
9999 SVSA $0.00242 $0.00232 $0.00272 -7.1% 0% $0.00242 $0.00242
9999 TROLLSOL $0.0398 $0.0293 $0.0461 +30.8% 0% $0.0398 $0.0398
9999 PYTHIA $0.0509 $0.0492 $0.0533 +3.4% 0% $0.0509 $0.0509
5422 PKR Polker $0.000507 $0.000504 $0.000508 +0.7% 0% $0.000507 $0.000507
9999 LEE $0.650 $0.649 $0.650 0% 0% $0.650 $0.650
9999 TJRM $0.00192 $0.00190 $0.00194 -1.1% 0% $0.00192 $0.00192
9999 XWGT $0.00685 $0.00685 $0.00738 -4.3% 0% $0.00685 $0.00685
9999 CLASH $0.0205 $0.0194 $0.0225 -1.8% 0% $0.0205 $0.0205
9999 JESSE $0.0106 $0.0103 $0.0115 -3.6% 0% $0.0106 $0.0106
9999 PTC $0.000555 $0.000549 $0.000559 0% 0% $0.000555 $0.000555
9999 ONI $0.0213 $0.0207 $0.0215 +2.7% 0% $0.0213 $0.0213
9999 PUSS $0.00451 $0.00451 $0.00460 -1.1% 0% $0.00451 $0.00451
9999 TIX $0.00210 $0.00209 $0.00215 -0.4% 0% $0.00210 $0.00210
9999 PHYCHAIN $3.264 $3.224 $3.345 +0.1% 0% $3.264 $3.264
9999 EAI $0.00488 $0.00470 $0.00513 -1.6% 0% $0.00488 $0.00488
9999 PHNIX $0.0000115 $0.0000108 $0.0000117 +3.2% 0% $0.0000115 $0.0000115
9999 NEI $0.000484 $0.000483 $0.000603 -19.4% 0% $0.000484 $0.000484
9999 SNSY $0.000523 $0.000515 $0.000533 0% 0% $0.000523 $0.000523
9999 GGC $0.000538 $0.000533 $0.000558 -3.6% 0% $0.000538 $0.000538
9999 恶俗企鹅 $0.00804 $0.00702 $0.0109 +11.6% 0% $0.00804 $0.00804
9999 LUCK $0.103 $0.101 $0.107 +1.9% 0% $0.103 $0.103
9999 DVO $0.000576 $0.000574 $0.000595 -0.8% 0% $0.000576 $0.000576
9999 NEXA $0.000000576 $0.000000567 $0.000000585 -0% 0% $0.000000576 $0.000000576
9999 GAINS $0.0144 $0.0140 $0.0148 +1.6% 0% $0.0144 $0.0144
9999 TTN $0.155 $0.153 $0.155 +0.9% 0% $0.155 $0.155
9999 PLTX $0.000710 $0.000672 $0.000730 +4.5% 0% $0.000710 $0.000710
9999 SN51 $16.86 $16.33 $16.94 +3.2% 0% $16.86 $16.86
9999 GSWIFT $0.00151 $0.00147 $0.00163 +0.1% 0% $0.00151 $0.00151
9999 DPN $5.013 $1.000 $6.848 +401.3% 0% $5.013 $5.013
9999 SORAORACLE $0.00416 $0.00390 $0.00545 -13% 0% $0.00416 $0.00416
9999 SDB $0.00540 $0.00539 $0.00563 -2.1% 0% $0.00540 $0.00540
9999 BOMB $0.000181 $0.000181 $0.000185 +0.2% 0.55% $0.000181 $0.000182
9999 MTC $0.00883 $0.00856 $0.0105 -15.1% 0% $0.00883 $0.00883
9999 KALIS $0.00773 $0.00766 $0.00784 +0.8% 0% $0.00773 $0.00773
9999 LAIKAL2 $0.0712 $0.0705 $0.0748 +1% 0% $0.0712 $0.0712
9999 PBTC $0.376 $0.361 $0.386 -0.4% 0% $0.376 $0.376
9999 SRC $0.00184 $0.00184 $0.00184 +0.1% 0% $0.00184 $0.00184
9999 CIRRCA $0.000390 $0.000370 $0.000490 0% 0% $0.000390 $0.000390
9999 LOOK $0.0235 $0.0186 $0.0236 +21.6% 0% $0.0235 $0.0235
9999 RUJI $0.323 $0.323 $0.331 -1.6% 0% $0.323 $0.323
9999 POKE $0.00284 $0.00210 $0.00532 +30.2% 0% $0.00284 $0.00284
9999 DKT $0.000808 $0.000808 $0.000808 0% 0% $0.000808 $0.000808
9999 BDC $0.00339 $0.00312 $0.00343 +8.5% 0% $0.00339 $0.00339
9999 CPFC $0.0470 $0.0470 $0.0479 -1.2% 0% $0.0470 $0.0470
9999 ICBX $0.000138 $0.000135 $0.000141 -1.7% 0% $0.000138 $0.000138
9999 BKS $0.00518 $0.00518 $0.00527 -1.7% 0% $0.00518 $0.00518
9999 STABUL $0.173 $0.160 $0.201 -8.9% 0% $0.173 $0.173
9999 MTP $0.000503 $0.000491 $0.000524 +1.4% 0% $0.000503 $0.000503
9999 LB $0.000000424 $0.000000411 $0.000000428 -0.9% 0% $0.000000424 $0.000000424
9999 FACT $1.400 $1.380 $1.600 -9.7% 0% $1.400 $1.400
9999 MILLI $0.00000335 $0.00000325 $0.00000344 -1.4% 0% $0.00000335 $0.00000335
9999 ENF $0.0195 $0.0190 $0.0198 -1.5% 0% $0.0195 $0.0195
9999 FAVE $0.0351 $0.0351 $0.0570 -32.5% 0% $0.0351 $0.0351
9999 VPEPE $0.0135 $0.0135 $0.0144 -1.5% 0% $0.0135 $0.0135
9999 FINC $0.00743 $0.00711 $0.00807 +1.5% 0% $0.00743 $0.00743
9999 MORI $0.0149 $0.0143 $0.0158 +1.2% 0.2% $0.0149 $0.0149
9999 KORI $0.00225 $0.00211 $0.00245 +4.7% 1.16% $0.00222 $0.00225
9999 PHI $0.00441 $0.00438 $0.00455 -1.1% 0% $0.00441 $0.00441
9999 XP8 $0.00925 $0.00751 $0.0102 -9.2% 0% $0.00925 $0.00925
9999 BRIDGENT $0.0000288 $0.0000250 $0.0000306 +15.1% 0% $0.0000288 $0.0000288
9999 WOLFTON $0.000645 $0.000640 $0.000653 +0.8% 0% $0.000645 $0.000645
9999 SQGROW $0.00681 $0.00642 $0.00783 -9.5% 0% $0.00681 $0.00681
9999 SRX $0.0679 $0.0673 $0.0686 -1.1% 0% $0.0679 $0.0679
9999 ESCG $0.00000524 $0.00000513 $0.00000538 -1.3% 0% $0.00000524 $0.00000524
9999 GXP $0.00000859 $0.00000525 $0.0000120 -14.1% 0% $0.00000859 $0.00000859
9999 GBNB $0.0000000000 $0.0000000000 $0.0000000000 +5% 0% $0.0000000000 $0.0000000000
9999 STOP $0.0188 $0.0181 $0.0193 +3.7% 0% $0.0188 $0.0188
9999 DIKO $0.00524 $0.00438 $0.00579 +8.9% 0% $0.00524 $0.00524
9999 JYAI $0.0000306 $0.0000289 $0.0000316 -0.4% 0% $0.0000306 $0.0000306
9999 DIGI $0.0000248 $0.0000213 $0.0000266 -3.9% 1.61% $0.0000244 $0.0000248
9999 ORAIX $0.186 $0.179 $0.199 +0.7% 0% $0.186 $0.186
9999 ZYPH $0.0000000121 $0.0000000113 $0.0000000130 -6% 0% $0.0000000121 $0.0000000121
9999 RXS $0.000733 $0.000708 $0.000753 -0.7% 0% $0.000733 $0.000733
9999 WOJAKONX $0.0263 $0.0239 $0.0302 +4.1% 0% $0.0263 $0.0263
9999 MEER $0.00371 $0.00370 $0.00398 -4.5% 0% $0.00371 $0.00371
9999 MICRO $0.000201 $0.000201 $0.000212 -0.5% 0% $0.000201 $0.000201
9999 EMR $0.00157 $0.00152 $0.00165 -4.3% 0% $0.00157 $0.00157
9999 RXD $0.000140 $0.0000900 $0.000162 -10.8% 0% $0.000140 $0.000140
9999 GBCK $0.00220 $0.00185 $0.00250 -11.7% 0% $0.00220 $0.00220
9999 KINIC $0.652 $0.650 $0.675 -1.9% 0% $0.652 $0.652
9999 CVN $0.0482 $0.0481 $0.0483 -0% 0% $0.0482 $0.0482
9999 CAPTAINBNB $0.00178 $0.00177 $0.00191 -1.6% 0% $0.00178 $0.00178
9999 CAU $0.222 $0.217 $0.225 -1.2% 0% $0.222 $0.222
9999 NEURALINKER $0.0000000220 $0.0000000186 $0.0000000220 +17% 0% $0.0000000220 $0.0000000220
9999 VRL $0.0000306 $0.0000305 $0.0000306 0% 0% $0.0000306 $0.0000306
9999 GVL $0.00111 $0.00111 $0.00111 +0.1% 0% $0.00111 $0.00111
9999 TXC $1.789 $1.602 $1.905 +9% 0% $1.789 $1.789
9999 IRWA $0.0198 $0.0197 $0.0198 0% 0% $0.0198 $0.0198
9999 SUPERFLUID $0.0294 $0.0280 $0.0344 +0.3% 0% $0.0294 $0.0294
9999 NRABBIT $0.00363 $0.00325 $0.0102 -60.4% 0% $0.00363 $0.00363
9999 BROCCOLIF3B $0.00531 $0.00510 $0.00543 -0.2% 0.53% $0.00531 $0.00533
9999 HELI $0.0000168 $0.0000151 $0.0000168 +11.4% 0% $0.0000168 $0.0000168
9999 REAXA $0.000000832 $0.000000767 $0.000000894 -3.3% 0% $0.000000832 $0.000000832
9999 RIZE $0.00962 $0.00891 $0.00993 +7.5% 0% $0.00962 $0.00962
9999 NCDT $0.0171 $0.0170 $0.0174 +0.6% 0% $0.0171 $0.0171
9999 JAGER $0.0000000004 $0.0000000004 $0.0000000004 +0.2% 0% $0.0000000004 $0.0000000004
9999 TPTU $0.0702 $0.0701 $0.0706 -0.2% 0% $0.0702 $0.0702
9999 POOH $0.0000000030 $0.0000000030 $0.0000000031 +0.1% 0% $0.0000000030 $0.0000000030
9999 SAFE4 $1.420 $1.400 $1.436 -0.8% 0% $1.420 $1.420
9999 LUM $0.611 $0.584 $0.636 +2.1% 0% $0.611 $0.611
9999 LQR $0.0627 $0.0612 $0.0630 +1.1% 0% $0.0627 $0.0627
9999 FOGSWAP $0.000652 $0.000634 $0.000800 -18.5% 0% $0.000652 $0.000652
9999 PEPU $0.000346 $0.000340 $0.000355 +1.2% 0% $0.000346 $0.000346
9999 BSF $0.000311 $0.000308 $0.000900 -61.1% 0% $0.000311 $0.000311
9999 SN75 $4.393 $3.906 $4.393 +12.5% 0% $4.393 $4.393
9999 AMORE $0.00156 $0.00147 $0.00156 +4.7% 0% $0.00156 $0.00156
9999 AGT $0.00320 $0.00303 $0.00351 +4% 0.65% $0.00319 $0.00322
9999 COLS $0.0162 $0.0157 $0.0169 +1.9% 0.06% $0.0162 $0.0162
9999 MBD $0.00000655 $0.00000625 $0.00000684 +4.1% 0% $0.00000655 $0.00000655
9999 SUP1 $0.0600 $0.0600 $0.0601 -0.1% 0% $0.0600 $0.0600
9999 HAIO $0.0254 $0.0254 $0.0271 -4% 0.08% $0.0254 $0.0254
9999 BXE $0.0513 $0.0497 $0.0546 +0.6% 0% $0.0513 $0.0513
9999 EVDC $0.0000257 $0.0000250 $0.0000260 +0.3% 0% $0.0000257 $0.0000257
9999 RIOTON $15.62 $14.67 $16.24 +3.7% 0% $15.62 $15.62
9999 NPCS $0.00131 $0.00127 $0.00134 +1.2% 0% $0.00131 $0.00131
9999 SVM $0.000319 $0.000318 $0.000360 -6.9% 0% $0.000319 $0.000319
9999 AIPAD $0.00481 $0.00435 $0.00481 +10.6% 1.04% $0.00476 $0.00481
9999 NVA $0.0000000003 $0.0000000002 $0.0000000005 -16.5% 0% $0.0000000003 $0.0000000003
9999 RDDTON $227.7 $227.7 $237.3 -2.7% 0% $227.7 $227.7
9999 DMT $6.488 $5.612 $6.550 +12.4% 0% $6.488 $6.488
9999 DEFAI $0.000390 $0.000370 $0.00145 -41% 0% $0.000390 $0.000390
9999 IRC $0.0203 $0.0199 $0.0241 -11.6% 0% $0.0203 $0.0203
9999 SIGMA $0.0141 $0.0137 $0.0143 +2.3% 0% $0.0141 $0.0141
9999 SVTS $0.275 $0.270 $0.281 +0.7% 0% $0.275 $0.275
9999 MINIMA $0.00787 $0.00784 $0.00861 -0.4% 0% $0.00787 $0.00787
9999 NRG $0.0262 $0.0260 $0.0266 +0.2% 0% $0.0262 $0.0262
9999 GFAL $0.00187 $0.00186 $0.00192 -0.3% 0% $0.00187 $0.00187
9999 EFFECT $0.00510 $0.00498 $0.00511 +0.6% 0% $0.00510 $0.00510
9999 RENQ $0.00134 $0.00131 $0.00136 +1.6% 0% $0.00134 $0.00134
9999 JSB $0.000000537 $0.000000492 $0.000000747 -1.8% 0% $0.000000537 $0.000000537
9999 ORECAST $0.0000000209 $0.0000000203 $0.0000000226 +2.1% 0% $0.0000000209 $0.0000000209
9999 GRIPPY $0.000113 $0.000107 $0.000120 +5.7% 0% $0.000113 $0.000113
9999 UPT $0.00623 $0.00612 $0.00630 +1.3% 0% $0.00623 $0.00623
9999 ARTX $0.490 $0.468 $0.520 -0.7% 0% $0.490 $0.490
9999 MINDHIVE $0.00122 $0.000784 $0.00296 +1.1% 0% $0.00122 $0.00122
9999 KARMA $0.000184 $0.000156 $0.000200 +15% 0% $0.000184 $0.000184
9999 TDS $0.0338 $0.0313 $0.0372 -9.1% 0% $0.0338 $0.0338
9999 KLEVA $0.0282 $0.0282 $0.0304 -6.1% 0% $0.0282 $0.0282
9999 DATASOUL $0.0000000013 $0.0000000009 $0.0000000013 +49.4% 0% $0.0000000013 $0.0000000013
9999 LITAS $0.162 $0.162 $0.164 -0.6% 0% $0.162 $0.162
9999 SML $0.000273 $0.000266 $0.000279 +1% 0% $0.000273 $0.000273
9999 SEN $0.00511 $0.00494 $0.00516 +2.7% 0.25% $0.00511 $0.00512
9999 NWS $0.000642 $0.000609 $0.000713 -4.6% 0% $0.000642 $0.000642
9999 TOM $0.000233 $0.000230 $0.000253 -7.5% 0% $0.000233 $0.000233
9999 REVIVE $0.000336 $0.000331 $0.000341 +1.2% 0% $0.000336 $0.000336
9999 DGGO $0.0000000000 $0.0000000000 $0.0000000000 +6.9% 0% $0.0000000000 $0.0000000000
9999 CHISAI $0.219 $0.211 $0.222 +2.6% 0% $0.219 $0.219
9999 COINDEPO $0.0759 $0.0719 $0.0775 +2.9% 0% $0.0759 $0.0759
9999 OPT $0.00609 $0.00501 $0.00609 +2.6% 0% $0.00609 $0.00609
9999 哈基米 $0.0282 $0.0274 $0.0330 +2.3% 0% $0.0282 $0.0282
4542 ACQ Acquire.Fi $0.00182 $0.00181 $0.00198 -4.4% 0.22% $0.00182 $0.00183
9999 FRC $0.000212 $0.000211 $0.000215 -0.8% 0% $0.000212 $0.000212
9999 GURU $0.000395 $0.000373 $0.000415 -1.5% 0% $0.000395 $0.000395
9999 PLAI $0.00256 $0.00181 $0.00550 +40.7% 1.16% $0.00256 $0.00259
9999 QRL $2.010 $2.000 $2.127 -0.1% 0% $2.010 $2.010
9999 EFC $0.0884 $0.0868 $0.0920 +0.5% 0% $0.0884 $0.0884
9999 ASRR $0.0233 $0.0206 $0.125 +11.5% 0.26% $0.0233 $0.0234
9999 OFT $0.780 $0.760 $0.823 -5.1% 0% $0.780 $0.780
9999 KULA $0.438 $0.418 $0.440 +3% 0% $0.438 $0.438
2795 TSUKA Dejitaru Tsuka $0.00252 $0.00226 $0.00271 +0.6% 0% $0.00252 $0.00252
9999 AV $0.00000700 $0.00000370 $0.00000855 0% 0% $0.00000700 $0.00000700
9999 CLONE $0.0245 $0.0178 $0.0286 +37.5% 0% $0.0245 $0.0245
9999 MBOOM $0.00290 $0.00285 $0.00291 -0.2% 0% $0.00290 $0.00290
9999 KEYCAT $0.00114 $0.00107 $0.00117 +4.2% 0% $0.00114 $0.00114
9999 COCA $0.777 $0.757 $0.816 -0.9% 0% $0.777 $0.777
9999 MCOIN $0.0461 $0.0452 $0.0470 +0.8% 0% $0.0461 $0.0461
9999 BLENDR $0.00428 $0.00401 $0.00442 -3.3% 0% $0.00428 $0.00428
9999 KTA $0.307 $0.237 $0.350 +26.7% 0% $0.307 $0.307
9999 UNICE $0.000347 $0.000347 $0.000350 -0.7% 0% $0.000347 $0.000347
9999 ADBEON $360.8 $343.0 $361.3 +3% 0% $360.8 $360.8
9999 MFUN $0.0000249 $0.0000235 $0.0000300 -10.8% 0% $0.0000249 $0.0000249
9999 SOH $0.0117 $0.0114 $0.0121 +1.2% 0% $0.0117 $0.0117
9999 AITV $0.0167 $0.0165 $0.0169 -1.2% 0% $0.0167 $0.0167
9999 BOBMEME $0.00000268 $0.00000268 $0.00000276 -3% 8.32% $0.00000246 $0.00000268
9999 CNDY $0.000913 $0.000912 $0.000913 0% 0% $0.000913 $0.000913
9999 LITR $0.0000171 $0.0000122 $0.0000258 +1.7% 0% $0.0000171 $0.0000171
9999 RC $0.00446 $0.00429 $0.00446 +1.4% 0% $0.00446 $0.00446
9999 WELSH $0.0000610 $0.0000510 $0.0000630 +13% 0% $0.0000610 $0.0000610
9999 TLF $0.0100 $0.00988 $0.0101 -0% 0% $0.0100 $0.0100
9999 SLING $0.000150 $0.000150 $0.000200 -23.4% 0% $0.000150 $0.000150
9999 KIBSHI $0.00000587 $0.00000513 $0.00000596 +14.1% 0% $0.00000587 $0.00000587
9999 OLAS $0.0961 $0.0955 $0.102 -3.8% 0% $0.0961 $0.0961
9999 MOBY $0.00657 $0.00623 $0.00690 -0.7% 0% $0.00657 $0.00657
9999 USDM $0.988 $0.982 $0.988 +0.4% 0% $0.988 $0.988
9999 MCN $0.0870 $0.0853 $0.0898 -0.7% 0% $0.0870 $0.0870
9999 IUP $0.00984 $0.00906 $0.0100 +2.2% 0% $0.00984 $0.00984
9999 TTM $0.00279 $0.00278 $0.00281 -0.2% 0% $0.00279 $0.00279
9999 KANGO $0.00000256 $0.00000256 $0.00000277 -6.1% 0% $0.00000256 $0.00000256
9999 CAP $0.125 $0.125 $0.131 -2.7% 0% $0.125 $0.125
9999 SOLAXY $0.000196 $0.000182 $0.000202 +6.7% 0% $0.000196 $0.000196
9999 REDX $0.00486 $0.00461 $0.00560 -4.9% 0% $0.00486 $0.00486
9999 ABEL $0.145 $0.143 $0.145 +1% 0% $0.145 $0.145
9999 CREPE $0.000300 $0.000293 $0.000306 +1.4% 0% $0.000300 $0.000300
9999 TIBBIR $0.174 $0.170 $0.187 +0.7% 0% $0.174 $0.174
9999 CATNIP $0.00171 $0.00117 $0.00329 +19.6% 0% $0.00171 $0.00171
9999 SRDS $0.0132 $0.0132 $0.0174 -23.3% 0% $0.0132 $0.0132
9999 PANTHER $0.00982 $0.00972 $0.00997 +0.3% 0% $0.00982 $0.00982
9999 HARRY $0.0392 $0.0386 $0.0406 -0.6% 0% $0.0392 $0.0392
9999 AUKI $0.00977 $0.00945 $0.0102 +1.8% 0% $0.00977 $0.00977
9999 1R0R $0.00206 $0.00206 $0.00216 -2.4% 0% $0.00206 $0.00206
9999 BTY $0.0296 $0.0262 $0.0296 +12.8% 0% $0.0296 $0.0296
9999 LNQ $0.00579 $0.00575 $0.00604 -4.1% 0% $0.00579 $0.00579
9999 KREST $0.00256 $0.00243 $0.00293 +2.4% 0% $0.00256 $0.00256
9999 VVAIFU $0.000473 $0.000458 $0.000495 +2.3% 0% $0.000473 $0.000473
9999 PAID $0.00421 $0.00413 $0.00472 -9.1% 0% $0.00421 $0.00421
9999 LXY $0.000000440 $0.0000000800 $0.000000870 +234.5% 0% $0.000000440 $0.000000440
9999 ABX $0.0243 $0.0236 $0.0247 +2% 0% $0.0243 $0.0243
9999 KLS $0.0000828 $0.0000725 $0.0000868 -1% 0% $0.0000828 $0.0000828
9999 DYNA $0.00975 $0.00960 $0.0114 +1.1% 0% $0.00975 $0.00975
9999 ELK $0.0203 $0.0203 $0.0214 -0.1% 0% $0.0203 $0.0203
9999 CES $0.849 $0.773 $0.852 +8.3% 0% $0.849 $0.849
9999 MAS $0.00412 $0.00377 $0.00420 +8.7% 0% $0.00412 $0.00412
9999 IDLETRADEX $0.00000124 $0.00000119 $0.00000129 -0.2% 0% $0.00000124 $0.00000124
9999 ALTHEA $0.0967 $0.0943 $0.0967 +2.2% 0% $0.0967 $0.0967
9999 ZEAL $0.0140 $0.0140 $0.0146 -3.2% 0% $0.0140 $0.0140
9999 QAI $92.56 $89.82 $95.09 +0.8% 0% $92.56 $92.56
9999 LBAI $0.00000401 $0.00000386 $0.00000433 -4.7% 0% $0.00000401 $0.00000401
9999 MXNA $0.00459 $0.00458 $0.00469 -1.9% 0% $0.00459 $0.00459
9999 TERRA $0.00317 $0.00273 $0.00319 +1.8% 0% $0.00317 $0.00317
9999 ANYONE $0.197 $0.183 $0.211 -3.4% 0.1% $0.197 $0.197
9999 AGRO $0.000367 $0.000364 $0.000369 +0.2% 0% $0.000367 $0.000367
9999 TAIX $0.000119 $0.000107 $0.000122 +8.4% 0% $0.000119 $0.000119
9999 LEOX $0.0278 $0.0273 $0.0281 +1.8% 0% $0.0278 $0.0278
9999 XCHNG $0.000519 $0.000483 $0.000576 -5.9% 0% $0.000519 $0.000519
9999 TRT $0.270 $0.254 $0.305 -11.5% 0% $0.270 $0.270
9999 NLS $0.00703 $0.00606 $0.00707 +6.3% 0% $0.00703 $0.00703
9999 LCG $0.000120 $0.0000905 $0.000140 +32.6% 0% $0.000120 $0.000120
9999 GLNT $0.00145 $0.00122 $0.00160 +18.9% 0% $0.00145 $0.00145
9999 VFARM $0.153 $0.149 $0.188 -15% 0% $0.153 $0.153
9999 RDAC $0.00327 $0.00307 $0.00355 +1.3% 0% $0.00327 $0.00327
9999 LEARN $0.0122 $0.0120 $0.0124 +1.1% 0% $0.0122 $0.0122
9999 MAMO $0.0253 $0.0248 $0.0255 +1.1% 0% $0.0253 $0.0253
9999 SERAPH $0.0111 $0.0106 $0.0111 +2.9% 0.18% $0.0111 $0.0111
9999 SPARK $0.00286 $0.00233 $0.00368 -12.9% 0% $0.00286 $0.00286
9999 NEWM $0.000169 $0.000162 $0.000176 +1.7% 0% $0.000169 $0.000169
9999 FREEZONE $0.0000363 $0.0000309 $0.0000445 +6.1% 0% $0.0000363 $0.0000363
9999 SHADOW $1.871 $1.798 $1.910 +0.9% 0% $1.871 $1.871
9999 MONIE $0.0230 $0.0230 $0.0230 0% 0% $0.0230 $0.0230
9999 EXS $0.00544 $0.00529 $0.00545 -0.1% 0% $0.00544 $0.00544
9999 BTSLR $0.00000164 $0.00000140 $0.00000230 +14.1% 0% $0.00000164 $0.00000164
9999 MINDFAK $0.000602 $0.000588 $0.000775 -4% 0% $0.000602 $0.000602
9999 HMND $0.00733 $0.00690 $0.00760 +2.1% 0.14% $0.00733 $0.00734
9999 DANKDOGE $0.0000000000 $0.0000000000 $0.0000000000 +20.3% 0% $0.0000000000 $0.0000000000
9999 CYPR $0.0539 $0.0535 $0.0571 -4.3% 0.39% $0.0539 $0.0541
9999 SPOTON $599.7 $594.7 $606.1 -0.5% 0% $599.7 $599.7
9999 NXT $0.0000000000 $0.0000000000 $0.0000000000 +2.6% 0% $0.0000000000 $0.0000000000
9999 GAMESTOP $0.0000428 $0.0000421 $0.0000436 -1.7% 0% $0.0000428 $0.0000428
9999 OBICOIN $0.0117 $0.0117 $0.0121 -2.5% 0% $0.0117 $0.0117
9999 MOCHI $0.00000215 $0.00000214 $0.00000247 +0.5% 0% $0.00000215 $0.00000215
9999 TRUU $0.000122 $0.000116 $0.000125 -1% 0% $0.000122 $0.000122
9999 LIF3 $0.00467 $0.00465 $0.00479 +0.5% 0% $0.00467 $0.00467
9999 LBM $0.00490 $0.00430 $0.00514 +0.6% 0% $0.00490 $0.00490
9999 EFLOKI $0.000000185 $0.000000184 $0.000000186 -0.5% 0% $0.000000185 $0.000000185
9999 ZANO $11.78 $11.50 $12.17 -1.5% 0% $11.78 $11.78
9999 AINETWORK $0.0110 $0.0109 $0.0110 +0.4% 0% $0.0110 $0.0110
9999 AVICI $3.707 $3.662 $4.225 -3.2% 0% $3.707 $3.707
9999 ICENETWORK $0.00159 $0.00138 $0.00183 -4.7% 0% $0.00159 $0.00159
9999 ICT $0.0504 $0.0498 $0.0509 +0.8% 0% $0.0504 $0.0504
9999 SILO $0.00945 $0.00940 $0.00951 +0.2% 0% $0.00945 $0.00945
9999 PLAY $0.0346 $0.0337 $0.0362 +2.6% 0.12% $0.0345 $0.0346
9999 KONG $0.00209 $0.00199 $0.00214 +4.6% 2.92% $0.00203 $0.00209
9999 PINGPONG $0.0172 $0.0138 $0.0220 +24.2% 1.4% $0.0169 $0.0172
9999 IBMON $310.1 $310.1 $315.7 -1.6% 0% $310.1 $310.1
9999 SCPT $0.000439 $0.000415 $0.000444 +5.7% 0.16% $0.000438 $0.000439
1631 OGY ORIGYN Foundation $0.00118 $0.00116 $0.00122 -1.8% 0% $0.00118 $0.00118
9999 GLUTEU $0.000264 $0.000253 $0.000264 +4.1% 0% $0.000264 $0.000264
9999 PMT $0.112 $0.112 $0.112 0% 0% $0.112 $0.112
9999 LYN $0.0675 $0.0601 $0.0678 +3.5% 0.13% $0.0674 $0.0675
9999 AEROBUD $0.00239 $0.00234 $0.00249 -0.4% 0% $0.00239 $0.00239
9999 FAKEAI $0.000574 $0.000555 $0.000590 -2.4% 0% $0.000574 $0.000574
9999 PRICELESS $0.000891 $0.000848 $0.00102 -2.2% 0% $0.000891 $0.000891
9999 SVN $0.000110 $0.000103 $0.000114 -3.3% 0% $0.000110 $0.000110
9999 PEPPER $0.0000000011 $0.0000000011 $0.0000000011 -0.8% 0% $0.0000000011 $0.0000000011
9999 RYO $4.207 $4.084 $4.279 +2.2% 0% $4.207 $4.207
9999 SUMMIT $0.0000167 $0.0000163 $0.0000168 +2.5% 0% $0.0000167 $0.0000167
9999 HASHAI $0.0000899 $0.0000871 $0.0000922 +3.1% 0% $0.0000899 $0.0000899
9999 NULLORA $0.0000000011 $0.0000000011 $0.0000000015 -9.1% 0% $0.0000000011 $0.0000000011
9999 RIO $0.172 $0.169 $0.176 0% 0.41% $0.172 $0.172
9999 MB $0.00164 $0.00141 $0.00221 -10.4% 0% $0.00164 $0.00164
9999 NIGELLA $0.225 $0.219 $0.234 +1.4% 0% $0.225 $0.225
9999 VES $0.000927 $0.000923 $0.000928 0% 0% $0.000927 $0.000927
9999 LOCK $0.116 $0.104 $0.120 +3.3% 0% $0.116 $0.116
9999 LLD $1.023 $1.005 $1.039 -0.4% 0% $1.023 $1.023
9999 VOW $0.0288 $0.0282 $0.0294 +0.3% 0% $0.0288 $0.0288
9999 EAT $0.0328 $0.0319 $0.0336 +1.2% 0.64% $0.0328 $0.0330
9999 EXO $0.338 $0.322 $0.342 +2.9% 0% $0.338 $0.338
9999 BOOE $0.101 $0.0977 $0.112 +0.8% 0% $0.101 $0.101
9999 YOLO $0.0000000068 $0.0000000068 $0.0000000069 -0.1% 0% $0.0000000068 $0.0000000068
9999 CHAT $0.0966 $0.0909 $0.0987 +4.9% 0% $0.0966 $0.0966
9999 IRYS $0.0272 $0.0264 $0.0321 -11.6% 0.15% $0.0271 $0.0272
9999 MEMHASH $0.000195 $0.000195 $0.000201 -2.5% 0% $0.000195 $0.000195
9999 CSIGMA $0.0101 $0.0101 $0.0101 0% 0% $0.0101 $0.0101
9999 ZCHF $1.258 $1.255 $1.262 0% 0% $1.258 $1.258
9999 OSAK $0.0000000605 $0.0000000598 $0.0000000642 +1.2% 0% $0.0000000605 $0.0000000605
9999 RAIIN $0.000356 $0.000316 $0.000356 +12.5% 0% $0.000356 $0.000356
9999 APPON $687.2 $687.2 $722.8 -4.4% 0% $687.2 $687.2
9999 BGB $3.604 $3.592 $3.650 +0.2% 0% $3.604 $3.604
9999 ABBC ABBC $0.0154 $0.0144 $0.0156 -1.3% 0% $0.0154 $0.0154
9999 JUICY $0.0000134 $0.0000119 $0.0000140 +0.6% 0% $0.0000134 $0.0000134
9999 SPCM $0.000276 $0.000266 $0.000283 +0.5% 0% $0.000276 $0.000276
9999 5SCAPE $0.0000694 $0.0000584 $0.0000720 -1.4% 0% $0.0000694 $0.0000694
9999 客服小何 $0.00482 $0.00436 $0.00522 +8.4% 0% $0.00482 $0.00482
9999 STRAWBERRYAI $0.0212 $0.0195 $0.0223 -3.8% 0% $0.0212 $0.0212
9999 NEXAIPHONE $0.00000111 $0.000000963 $0.00000126 +14.7% 0% $0.00000111 $0.00000111
9999 COG $0.0252 $0.0237 $0.0261 +2.9% 0% $0.0252 $0.0252
9999 OOB $0.0765 $0.0704 $0.0800 +3.1% 0% $0.0765 $0.0765
9999 TIVA $0.103 $0.1000 $0.106 +2.7% 0% $0.103 $0.103
9999 GPTPLUS $0.0000448 $0.0000448 $0.0000449 -0.2% 0% $0.0000448 $0.0000448
9999 SOLVEX $0.0250 $0.0250 $0.0264 -4.9% 0% $0.0250 $0.0250
9999 REAL Realy Metaverse $0.0790 $0.0774 $0.0822 +0.6% 0% $0.0790 $0.0790
9999 BABY4 $0.00116 $0.00110 $0.00119 +5.6% 0% $0.00116 $0.00116
9999 GRAM $0.00270 $0.00258 $0.00280 +4.7% 0% $0.00270 $0.00270
9999 FLUXAI $0.00000720 $0.00000720 $0.0000131 -8.9% 0% $0.00000720 $0.00000720
9999 MEMESAI $0.000590 $0.000572 $0.000591 -0.1% 0% $0.000590 $0.000590
9999 DINGO $0.0000185 $0.0000185 $0.0000188 -1.4% 0% $0.0000185 $0.0000185
9999 TTCOIN $0.0212 $0.0200 $0.0213 0% 0% $0.0212 $0.0212
9999 FARTBOY $0.0120 $0.0118 $0.0126 -0.2% 0% $0.0120 $0.0120
9999 APTM $0.499 $0.468 $0.502 +5.7% 0% $0.499 $0.499
9999 NOMOX $0.00828 $0.00780 $0.00830 +2.7% 0% $0.00828 $0.00828
9999 TRUVIA $0.0000000071 $0.0000000061 $0.0000000083 +9.6% 0% $0.0000000071 $0.0000000071
9999 AP3X $0.0506 $0.0503 $0.0515 -1% 0% $0.0506 $0.0506
9999 JETTON $0.0813 $0.0810 $0.0824 +0.1% 0% $0.0813 $0.0813
9999 PART $0.412 $0.410 $0.423 -1.9% 0% $0.412 $0.412
9999 AIXDROP $0.0000331 $0.0000320 $0.0000357 -1.2% 0% $0.0000331 $0.0000331
4615 UPO UpOnly $0.00285 $0.00280 $0.00299 -3.4% 0.67% $0.00283 $0.00285
9999 COT $0.00125 $0.00115 $0.00126 +8% 0% $0.00125 $0.00125
9999 BRETTETH $0.0236 $0.0232 $0.0244 +1.9% 0% $0.0236 $0.0236
9999 AXM $0.0120 $0.0120 $0.0126 -4.5% 0% $0.0120 $0.0120
9999 SENTIS $0.180 $0.138 $0.196 +2.1% 0% $0.180 $0.180
9999 AIPO $0.00696 $0.00480 $0.00734 -4.3% 0% $0.00696 $0.00696
9999 PAXI $0.0237 $0.0230 $0.0289 +1.7% 0% $0.0237 $0.0237
9999 HWAVE $0.000355 $0.000335 $0.000498 -22.8% 0% $0.000355 $0.000355
9999 KOIN $0.00873 $0.00805 $0.0100 -8.5% 0% $0.00873 $0.00873
9999 OZO $0.132 $0.130 $0.134 +0.4% 0% $0.132 $0.132
9999 NTH $0.00834 $0.00801 $0.0130 +3.7% 0% $0.00834 $0.00834
9999 VULPEFI $0.00240 $0.00237 $0.00247 -1.5% 0% $0.00240 $0.00240
9999 ASMLON $1,096 $1,096 $1,129 -1.7% 0% $1,096 $1,096
9999 AMPED $0.00362 $0.00356 $0.00446 0% 0% $0.00362 $0.00362
9999 CARFI $0.258 $0.256 $0.280 -8% 0% $0.258 $0.258
9999 PALMAI $0.0516 $0.0425 $0.0567 +11.4% 0% $0.0516 $0.0516
9999 2MOON $0.000000883 $0.000000881 $0.000000899 -1.6% 0% $0.000000883 $0.000000883
9999 GALAXIS $0.000200 $0.000200 $0.000204 -1.5% 0% $0.000200 $0.000200
9999 UNILAPSE $0.0000854 $0.0000664 $0.000105 +6.8% 0% $0.0000854 $0.0000854
9999 PPC $0.384 $0.368 $0.390 +3.1% 0% $0.384 $0.384
9999 RICH $3.091 $3.081 $3.099 +0.1% 0% $3.091 $3.091
9999 TATSU $1.856 $1.812 $1.888 +2.4% 0% $1.856 $1.856
9999 FRACTIQ $0.00000801 $0.00000781 $0.00000876 -4.5% 0% $0.00000801 $0.00000801
9999 OPENX $0.110 $0.110 $0.124 -2.8% 0% $0.110 $0.110
9999 UCN $1,677 $1,666 $1,678 +0.3% 0% $1,677 $1,677
9999 GHIBLI $0.00106 $0.000831 $0.00117 +14.8% 0.97% $0.00106 $0.00107
9999 NTMPI $0.00976 $0.00973 $0.00999 -1.5% 0% $0.00976 $0.00976
9999 RENTA $0.00632 $0.00582 $0.00633 +7.2% 0% $0.00632 $0.00632
9999 IMGN $0.00112 $0.00110 $0.00117 -1.4% 0% $0.00112 $0.00112
9999 ASS Australian Safe Shepherd $0.0000000011 $0.0000000011 $0.0000000011 +1.1% 0% $0.0000000011 $0.0000000011
9999 CROWN2 $0.0228 $0.0200 $0.0249 +14% 0% $0.0228 $0.0228
9999 RVF $0.0258 $0.0258 $0.0262 -1.3% 0% $0.0258 $0.0258
9999 PXP $0.0128 $0.0125 $0.0168 -23.4% 0% $0.0128 $0.0128
9999 TRUSTSWAP $0.0393 $0.0369 $0.0397 -0.6% 0% $0.0393 $0.0393
9999 FNTIO $0.00138 $0.00138 $0.00141 -1.4% 0% $0.00138 $0.00138
9999 PORTUMA $0.000101 $0.0000964 $0.000108 +3% 0% $0.000101 $0.000101
9999 AERIS $0.0000000162 $0.0000000156 $0.0000000987 -61.1% 0% $0.0000000162 $0.0000000162
9999 PAWS $0.00000874 $0.00000807 $0.00000889 +7.9% 0.16% $0.00000872 $0.00000874
9999 ANOME $0.0631 $0.0620 $0.0656 -3.3% 0.86% $0.0625 $0.0631
9999 ABOND $0.00115 $0.000935 $0.00115 +16.6% 0% $0.00115 $0.00115
9999 GSYS $0.0421 $0.0319 $0.0431 +30.6% 0% $0.0421 $0.0421
9999 SERV $0.0206 $0.0204 $0.0222 -5.5% 0% $0.0206 $0.0206
9999 OHO $1.279 $0.854 $1.298 -1.5% 0% $1.279 $1.279
9999 SUPERDAPP $0.000341 $0.000337 $0.000387 -9.7% 0% $0.000341 $0.000341
9999 EGO $0.00102 $0.00101 $0.00105 +0.8% 0.1% $0.00102 $0.00102
9999 TIMI $0.0627 $0.0549 $0.0646 +5.2% 0% $0.0627 $0.0627
9999 SEDA $0.0438 $0.0433 $0.0444 +0.4% 0% $0.0438 $0.0438
9999 TRCR $0.000797 $0.000700 $0.00111 -28.1% 0% $0.000797 $0.000797
9999 SAL $0.0457 $0.0451 $0.0501 +1% 0% $0.0457 $0.0457
9999 ETHEREX $0.0454 $0.0437 $0.0456 +3% 0% $0.0454 $0.0454
9999 QTLX $0.00346 $0.00342 $0.00375 -3.1% 0% $0.00346 $0.00346
9999 ORCLON $191.9 $191.1 $201.9 -1.7% 0% $191.9 $191.9
9999 DEXTF $0.140 $0.128 $0.146 +1.2% 0% $0.140 $0.140
9999 DST $1.047 $1.008 $1.087 -3.3% 0% $1.047 $1.047
9999 XRB $2.001 $1.989 $2.050 +0.3% 0% $2.001 $2.001
9999 GRAIL $151.7 $149.2 $153.5 +1.3% 0% $151.7 $151.7
9999 STAU $0.0127 $0.0125 $0.0130 +0.8% 0% $0.0127 $0.0127
9999 SP $0.00133 $0.00133 $0.00157 -12.5% 0% $0.00133 $0.00133
9999 UBERON $84.60 $83.59 $86.35 +0.5% 0% $84.60 $84.60
9999 MINX $0.0183 $0.0183 $0.0185 -0.3% 0% $0.0183 $0.0183
9999 VMINT $0.000333 $0.000333 $0.000358 -2.6% 0% $0.000333 $0.000333
9999 UOMI $0.00152 $0.00151 $0.00152 +0.4% 0% $0.00152 $0.00152
9999 HOSICO $0.00131 $0.00119 $0.00135 +8.2% 0% $0.00131 $0.00131
9999 FNCT $0.000950 $0.000950 $0.000981 -3.1% 0% $0.000950 $0.000950
9999 P3D $0.000230 $0.000230 $0.000258 -5.3% 0% $0.000230 $0.000230
9999 TONNY $0.0613 $0.0613 $0.0654 -1.9% 0% $0.0613 $0.0613
9999 TICS $0.0240 $0.0228 $0.0250 +1.5% 0% $0.0240 $0.0240
9999 CMC20 $194.4 $190.0 $198.1 +1.7% 0% $194.4 $194.4
9999 CULTDAO $0.00000207 $0.00000205 $0.00000209 +0.4% 0% $0.00000207 $0.00000207
9999 PEP $0.000260 $0.000260 $0.000285 -4.2% 0% $0.000260 $0.000260
9999 OTS $0.00000409 $0.00000300 $0.00000700 +9.7% 0% $0.00000409 $0.00000409
9999 XPM $0.0120 $0.0112 $0.0122 +1.5% 0% $0.0120 $0.0120
9999 NB $0.00465 $0.00442 $0.00558 -16.5% 0% $0.00465 $0.00465
9999 ETAN $0.0126 $0.0118 $0.0128 +4.4% 0% $0.0126 $0.0126
9999 DEOD $0.00476 $0.00476 $0.00507 -4.4% 0% $0.00476 $0.00476
9999 XIN $63.27 $61.50 $64.00 +1.8% 0% $63.27 $63.27
9999 AUREQ $0.0000232 $0.0000232 $0.0000387 -17.3% 0% $0.0000232 $0.0000232
9999 ASSETMINT $0.0000000003 $0.0000000002 $0.0000000003 +8.9% 0% $0.0000000003 $0.0000000003
9999 AIW $0.000939 $0.000939 $0.000973 -0.4% 0% $0.000939 $0.000939
9999 MIN $0.00887 $0.00871 $0.00914 -2.4% 0% $0.00887 $0.00887
6077 UBXS UBXS $0.00303 $0.00284 $0.00317 -4.4% 0% $0.00303 $0.00303
9999 ICECREAM $0.00700 $0.00694 $0.00702 +0.9% 0% $0.00700 $0.00700
9999 DOYR $0.00418 $0.00360 $0.00501 -11.6% 0% $0.00418 $0.00418
9999 BUN $0.0000904 $0.0000570 $0.0000906 +4.4% 26.88% $0.0000661 $0.0000904
9999 SWAR $0.0000000008 $0.0000000007 $0.0000000008 +14.3% 0% $0.0000000008 $0.0000000008
9999 ARMON $133.0 $133.0 $137.9 -2.5% 0% $133.0 $133.0
9999 ALVA $0.0533 $0.0503 $0.0562 +1.4% 0% $0.0533 $0.0533
9999 NEXM $0.00969 $0.00900 $0.0108 -5.8% 0% $0.00969 $0.00969
9999 AITPROTOCOL $0.00204 $0.00195 $0.00208 +2% 0% $0.00204 $0.00204
9999 WINR $0.00349 $0.00326 $0.00349 +3.7% 0% $0.00349 $0.00349
9999 SOLAMA $0.00123 $0.00116 $0.00139 +6.4% 0% $0.00123 $0.00123
9999 ANITA $0.00117 $0.000878 $0.00118 +33.3% 0% $0.00117 $0.00117
9999 DANGNN $0.0000363 $0.0000362 $0.0000363 +0.1% 0% $0.0000363 $0.0000363
9999 RMV $0.00294 $0.00290 $0.00307 -1.1% 0.14% $0.00294 $0.00294
9999 BG $0.000122 $0.000112 $0.000140 +1.6% 0% $0.000122 $0.000122
9999 MUMU $0.000000901 $0.000000871 $0.000000926 +2.9% 0% $0.000000901 $0.000000901
9999 CRTAI $0.0000766 $0.0000712 $0.0000782 +4.2% 0% $0.0000766 $0.0000766
9999 COA $0.00172 $0.00172 $0.00207 -16.9% 0% $0.00172 $0.00172
9999 HYBUX $0.00286 $0.00286 $0.00291 -1.7% 0% $0.00286 $0.00286
9999 SUNRISE $0.00398 $0.00340 $0.00404 +3.3% 0% $0.00398 $0.00398
9999 TRN $0.00648 $0.00611 $0.00778 +3.3% 1.07% $0.00648 $0.00655
9999 MMON $0.00490 $0.00406 $0.00503 +4.5% 0% $0.00490 $0.00490
9999 FAKT $0.000299 $0.000296 $0.000305 +0.8% 0% $0.000299 $0.000299
9999 FYNOR $0.00000159 $0.00000159 $0.00000218 -16.5% 0% $0.00000159 $0.00000159
9999 AHN $0.000260 $0.000130 $0.000790 +100% 0% $0.000260 $0.000260
9999 EDENA $2.398 $2.050 $2.456 +0.8% 0% $2.398 $2.398
9999 BASEDAI $0.0986 $0.0965 $0.101 +2.2% 0% $0.0986 $0.0986
9999 MECO $0.0000529 $0.0000525 $0.0000563 -6.1% 0% $0.0000529 $0.0000529
9999 SGT $0.125 $0.124 $0.128 -1.6% 0% $0.125 $0.125
9999 NAIT $0.00247 $0.00238 $0.00248 +3.3% 0% $0.00247 $0.00247
9999 EDX $0.0208 $0.0180 $0.0208 +15.6% 0% $0.0208 $0.0208
9999 IXFI $0.00621 $0.00581 $0.00747 +1.1% 0% $0.00621 $0.00621
9999 BUTTHOLE $0.000868 $0.000832 $0.000893 +3.6% 0.15% $0.000867 $0.000868
9999 DREAMCRAFT $0.0000000174 $0.0000000065 $0.0000000356 -45.6% 0% $0.0000000174 $0.0000000174
6467 SCOTTY Scotty Beam $0.000313 $0.000312 $0.000315 +0.4% 0% $0.000313 $0.000313
9999 SHIDO $0.000323 $0.000318 $0.000335 +0.6% 0% $0.000323 $0.000323
9999 OFN $0.00252 $0.00242 $0.00271 -0.9% 0.32% $0.00252 $0.00253
9999 DRAGON404 $0.00000294 $0.00000291 $0.00000359 -8.9% 0% $0.00000294 $0.00000294
9999 AGIB $0.0000000000 $0.0000000000 $0.0000000001 -61.4% 0% $0.0000000000 $0.0000000000
9999 UNP $0.130 $0.130 $0.131 -0.2% 0% $0.130 $0.130
9999 APEX $0.502 $0.501 $0.516 -1.4% 0% $0.502 $0.502
9999 QUANTUM $0.00309 $0.00304 $0.00317 +0.4% 0% $0.00309 $0.00309
9999 DRN $0.145 $0.143 $0.149 +1.3% 0% $0.145 $0.145
9999 B3TR $0.0221 $0.0218 $0.0237 -3.7% 0% $0.0221 $0.0221
9999 GRAND $0.298 $0.298 $0.298 0% 0% $0.298 $0.298
9999 MRVLON $86.50 $86.50 $90.24 -3.7% 0% $86.50 $86.50
9999 FORTUNE $0.00000495 $0.00000475 $0.00000530 +2.6% 0% $0.00000495 $0.00000495
9999 DLB $0.0000641 $0.0000630 $0.0000662 -1.2% 0% $0.0000641 $0.0000641
9999 PANDU $0.0000262 $0.0000220 $0.0000269 +9.7% 0% $0.0000262 $0.0000262
9999 SHOPON $161.4 $161.4 $166.5 -2.7% 0% $161.4 $161.4
9999 A1X $0.000476 $0.000464 $0.000505 -2.1% 0% $0.000476 $0.000476
5136 BIOFI BiometricFinancial $0.0000846 $0.0000816 $0.0000886 +1.9% 0% $0.0000846 $0.0000846
9999 JOHN $0.0118 $0.0116 $0.0118 +1.3% 0% $0.0118 $0.0118
9999 1MORE $0.00000190 $0.00000188 $0.00000205 -0.4% 0% $0.00000190 $0.00000190
9999 ABEY $0.0415 $0.0410 $0.0429 -1.9% 0% $0.0415 $0.0415
9999 DMCC $0.00495 $0.00402 $0.00605 +21.9% 0% $0.00495 $0.00495
9999 PLK $0.000170 $0.000130 $0.000200 -10.5% 0% $0.000170 $0.000170
9999 MOMO $0.00271 $0.00261 $0.00278 +2% 0% $0.00271 $0.00271
9999 FRANKLIN $0.0107 $0.00880 $0.0131 -13.7% 0% $0.0107 $0.0107
9999 PTH $0.0265 $0.0252 $0.0266 +3.4% 0% $0.0265 $0.0265
9999 MCDULL $0.00000212 $0.00000202 $0.00000218 +4.3% 0% $0.00000212 $0.00000212
9999 LAK3 $0.0358 $0.0353 $0.0367 0% 0% $0.0358 $0.0358
9999 CTF $0.1000 $0.1000 $0.101 -0.1% 0% $0.1000 $0.1000
9999 KRYON $0.0123 $0.0103 $0.0124 +12.4% 0% $0.0123 $0.0123
9999 PX $0.0236 $0.0217 $0.0249 +2.6% 0% $0.0236 $0.0236
9999 AUTONOMI $0.0250 $0.0250 $0.0258 -2.2% 0% $0.0250 $0.0250
9999 NOW $0.00261 $0.00181 $0.00388 +43.4% 0% $0.00261 $0.00261
9999 GHUB $0.0113 $0.0111 $0.0120 -4.4% 0% $0.0113 $0.0113
9999 CHONKY $0.000981 $0.000940 $0.00101 +1.3% 0% $0.000981 $0.000981
9999 XEMPIRE $0.0000204 $0.0000202 $0.0000210 -0.6% 0% $0.0000204 $0.0000204
9999 KDX $0.0137 $0.0133 $0.0138 +1.9% 0% $0.0137 $0.0137
9999 GGX $0.00202 $0.00162 $0.00231 -2.4% 0% $0.00202 $0.00202
9999 SNAI $0.00204 $0.00179 $0.00263 +12.7% 0% $0.00204 $0.00204
9999 EVR $0.157 $0.157 $0.164 -4.4% 0% $0.157 $0.157
9999 IMGNAI $0.00449 $0.00449 $0.00449 0% 0% $0.00449 $0.00449
9999 M87 $0.00000922 $0.00000920 $0.00000957 -1.4% 0% $0.00000922 $0.00000922
9999 XEL $1.292 $1.100 $1.317 +12.6% 0% $1.292 $1.292
9999 BEST $0.00493 $0.00376 $0.00560 +29.1% 1.05% $0.00488 $0.00493
9999 TCAPY $0.0000954 $0.0000877 $0.0001000 -2.5% 0% $0.0000954 $0.0000954
9999 K $0.00638 $0.00638 $0.00666 -1.8% 0.64% $0.00638 $0.00642
9999 TUNA $0.0546 $0.0398 $0.0560 +12.9% 0% $0.0546 $0.0546
9999 NLINK $0.0000000000 $0.0000000000 $0.0000000000 +2.1% 0% $0.0000000000 $0.0000000000
9999 VANKEDISI $0.0252 $0.0245 $0.0258 +2.4% 0% $0.0252 $0.0252
9999 EVSE $0.000000670 $0.000000240 $0.000000860 +139.3% 0% $0.000000670 $0.000000670
9999 GAIB $0.0444 $0.0441 $0.0508 -3.1% 0.16% $0.0443 $0.0444
9999 RST $1.907 $1.661 $2.230 +0.8% 0% $1.907 $1.907
9999 SUIP $0.00251 $0.00249 $0.00260 -2.3% 1.91% $0.00251 $0.00256
9999 CHMPZ $0.0000188 $0.0000180 $0.0000191 +3.1% 0% $0.0000188 $0.0000188
9999 FIGON $37.59 $37.59 $38.86 -2.5% 0% $37.59 $37.59
9999 ATLA $24.64 $20.68 $25.52 +16.8% 0% $24.64 $24.64
9999 OPAD $0.000268 $0.000246 $0.000283 -1.2% 0.41% $0.000268 $0.000269
9999 LAIKA Laika $0.000000761 $0.000000741 $0.000000805 -0.7% 0% $0.000000761 $0.000000761
9999 BOBACAT $0.00210 $0.00201 $0.00215 +2% 0% $0.00210 $0.00210
9999 MYKA $0.0123 $0.0100 $0.0182 +22.5% 0% $0.0123 $0.0123
9999 BTC2 $0.0273 $0.0265 $0.0290 +0.6% 0% $0.0273 $0.0273
9999 FOLKS $14.73 $14.02 $16.11 -2.3% 0.34% $14.68 $14.73
9999 MASKSOL $0.00270 $0.00198 $0.00278 +33.9% 0% $0.00270 $0.00270
9999 USDF $0.997 $0.996 $0.999 -0.1% 0% $0.997 $0.997
9999 CSWAP $0.00422 $0.00394 $0.00428 +7.1% 0% $0.00422 $0.00422
9999 WCO $0.000425 $0.000393 $0.000456 -0.1% 0% $0.000425 $0.000425
9999 DUPE $0.0113 $0.0111 $0.0127 -2.4% 0% $0.0113 $0.0113
9999 RNT $0.00101 $0.000947 $0.00101 +4.1% 0% $0.00101 $0.00101
9999 LSD $0.00488 $0.00484 $0.00510 +0.4% 0.41% $0.00486 $0.00488
9999 RETIK $0.000301 $0.000270 $0.000360 -15% 0% $0.000301 $0.000301
9999 MIH $0.197 $0.196 $0.197 +0.2% 0% $0.197 $0.197
9999 MLXC $0.00000223 $0.00000221 $0.00000239 +0.5% 0% $0.00000223 $0.00000223
9999 UCOIN $0.00211 $0.00199 $0.00235 +1.3% 0% $0.00211 $0.00211
9999 SACHICOIN $0.00651 $0.00607 $0.00760 +3.1% 0% $0.00651 $0.00651
9999 KAIROS $0.0000000000 $0.0000000000 $0.0000000001 -61.1% 0% $0.0000000000 $0.0000000000
9999 JOJO $0.0216 $0.0213 $0.0220 +1.3% 0% $0.0216 $0.0216
9999 DORKY $0.0140 $0.0135 $0.0161 -3.4% 0% $0.0140 $0.0140
9999 OIK $0.00745 $0.00700 $0.00821 -8% 0% $0.00745 $0.00745
9999 SILVER $0.0000000000 $0.0000000000 $0.0000000000 +2.5% 0% $0.0000000000 $0.0000000000
9999 NEO1X $0.0000673 $0.0000670 $0.0000770 -12.1% 0% $0.0000673 $0.0000673
9999 MPC $0.0102 $0.01000 $0.0116 +2% 2.06% $0.00999 $0.0102
9999 MNSRY $0.0171 $0.0167 $0.0178 +0.1% 0% $0.0171 $0.0171
9999 BLE $0.00260 $0.00190 $0.00540 -50% 0% $0.00260 $0.00260
9999 200M $0.0000820 $0.0000810 $0.0000860 +1.2% 0% $0.0000820 $0.0000820
9999 STARTUP $0.000383 $0.000355 $0.000503 -21.2% 0% $0.000383 $0.000383
9999 BZR $38.00 $37.87 $40.53 -1% 0% $38.00 $38.00
9999 ADO $0.0220 $0.0185 $0.0241 +10.2% 0% $0.0220 $0.0220
9999 BOOST $0.00231 $0.00117 $0.00275 +88.3% 0% $0.00231 $0.00231
9999 GRAMPUS $0.00129 $0.00127 $0.00133 +0.9% 0% $0.00129 $0.00129
9999 ANTIX $0.00888 $0.00860 $0.00923 -2.8% 0% $0.00888 $0.00888
9999 SCAM $0.00109 $0.00107 $0.00114 +1.5% 0% $0.00109 $0.00109
9999 PGPT $0.00205 $0.00191 $0.00238 +5.8% 0% $0.00205 $0.00205
9999 YU $0.0000285 $0.0000266 $0.0000295 +5.7% 0% $0.0000285 $0.0000285
9999 CHILLHOUSE $0.00374 $0.00350 $0.00398 +1.5% 0% $0.00374 $0.00374
9999 TSMON $298.0 $298.0 $307.9 -2.5% 0% $298.0 $298.0
9999 TRISIG $0.000645 $0.000593 $0.000645 +8.8% 0% $0.000645 $0.000645
9999 SPCFIN $0.000141 $0.000132 $0.000147 +4.9% 0% $0.000141 $0.000141
9999 ARMY $0.00906 $0.00868 $0.00933 +3.2% 0% $0.00906 $0.00906
9999 BULLS $434.6 $403.5 $450.0 +7.4% 0% $434.6 $434.6
9999 KFI $0.603 $0.603 $0.606 0% 0% $0.603 $0.603
9999 XNAP $0.00118 $0.00112 $0.00137 -11.3% 0% $0.00118 $0.00118
2272 KISHU Kishu Inu $0.0000000000 $0.0000000000 $0.0000000000 +1.6% 0% $0.0000000000 $0.0000000000
9999 QCOMON $182.0 $179.4 $184.4 +0.5% 0% $182.0 $182.0
9999 RWD $0.0000000053 $0.0000000051 $0.0000000280 -78.9% 0% $0.0000000053 $0.0000000053
9999 SAC $0.0941 $0.0932 $0.106 -1.5% 0% $0.0941 $0.0941
9999 AIBG $0.0000563 $0.0000524 $0.0000701 -9.7% 0% $0.0000563 $0.0000563
9999 TRILLIONS $0.000506 $0.000400 $0.000600 -0% 0% $0.000506 $0.000506
9999 EPILEPTIC $0.000805 $0.000755 $0.000816 +4.4% 0% $0.000805 $0.000805
9999 STUFF $0.00178 $0.00172 $0.00190 +1.7% 0% $0.00178 $0.00178
9999 MNTC $0.243 $0.240 $0.269 -9.2% 0% $0.243 $0.243
9999 JCT $0.00209 $0.00200 $0.00232 +3.8% 0.33% $0.00209 $0.00209
9999 ZEPH $0.935 $0.927 $1.032 -5.8% 0% $0.935 $0.935
9999 AVIAH $2.178 $2.143 $2.489 -10.6% 0% $2.178 $2.178
9999 AEA $0.00618 $0.00613 $0.00623 +0.8% 0% $0.00618 $0.00618
9999 LUFC $0.0301 $0.0294 $0.0309 -0.6% 0% $0.0301 $0.0301
9999 FGPT $0.000191 $0.000189 $0.000230 -14.3% 0% $0.000191 $0.000191
9999 LETSBONK $0.00692 $0.00607 $0.00770 +13.3% 0% $0.00692 $0.00692
9999 ROVR $0.00897 $0.00871 $0.00898 +2.2% 0% $0.00897 $0.00897
9999 HEGE $0.00180 $0.00178 $0.00189 -0.3% 0% $0.00180 $0.00180
9999 TUP $0.00558 $0.00523 $0.00593 -2.3% 0% $0.00558 $0.00558
4932 BFT $0.0130 $0.0126 $0.0146 +1.2% 0% $0.0130 $0.0130
9999 PUP $0.00152 $0.00142 $0.00178 -12.1% 0% $0.00152 $0.00152
9999 TADA $0.00140 $0.00140 $0.00152 -4.4% 0.64% $0.00140 $0.00141
9999 RABI $0.000854 $0.000827 $0.000870 -1.7% 0% $0.000854 $0.000854
9999 ALTLAYER $0.0126 $0.0124 $0.0132 0% 0% $0.0126 $0.0126
9999 MOLE $0.00339 $0.00300 $0.00399 -14.4% 0% $0.00339 $0.00339
9999 LUMI $0.00204 $0.00202 $0.00206 +0.2% 0% $0.00204 $0.00204
9999 NUTX $0.0000000271 $0.0000000270 $0.0000000273 +0.1% 0% $0.0000000271 $0.0000000271
9999 NXRA $0.00658 $0.00624 $0.00680 +4.3% 2.28% $0.00643 $0.00658
9999 USDUC $0.00541 $0.00506 $0.00562 +2.2% 0% $0.00541 $0.00541
9999 IMO $1.003 $1.000 $1.030 -0.7% 0% $1.003 $1.003
9999 DDMT $0.0728 $0.0720 $0.0733 +0.6% 0% $0.0728 $0.0728
9999 AREA $0.00578 $0.00570 $0.00612 -2% 0% $0.00578 $0.00578
9999 GINI $0.0402 $0.0402 $0.0406 -0.6% 0% $0.0402 $0.0402
9999 FOG $0.0137 $0.0137 $0.0150 -5.6% 0% $0.0137 $0.0137
9999 MXSOL $140.6 $134.7 $145.1 +2.6% 0% $140.6 $140.6
9999 SUGAR $0.000185 $0.000184 $0.000186 0% 0% $0.000185 $0.000185
9999 SEIYAN $0.00117 $0.00112 $0.00120 -1.2% 0% $0.00117 $0.00117
9999 ABNBON $130.3 $127.0 $130.5 +1.4% 0% $130.3 $130.3
9999 ODOS $0.00260 $0.00258 $0.00264 -0.9% 0.15% $0.00259 $0.00260
9999 WAFFLES $0.00203 $0.00190 $0.00210 +6.8% 0% $0.00203 $0.00203
9999 AOP $0.0347 $0.0345 $0.0350 -0% 0% $0.0347 $0.0347
9999 BTCMT $0.750 $0.731 $0.752 +2.5% 0% $0.750 $0.750
9999 HUND $0.000621 $0.000601 $0.000639 +2.3% 0% $0.000621 $0.000621
9999 NUB $0.00905 $0.00834 $0.00991 +1.3% 0% $0.00905 $0.00905
9999 CLGO $0.0572 $0.0530 $0.0585 +7.8% 0% $0.0572 $0.0572
9999 SXCH $0.000668 $0.000650 $0.000668 +2.8% 0% $0.000668 $0.000668
9999 DPENGU $0.00326 $0.00326 $0.00345 -1% 0% $0.00326 $0.00326
9999 XRPH $0.0311 $0.0308 $0.0328 -2.8% 0% $0.0311 $0.0311
9999 BLUB $0.0000000048 $0.0000000043 $0.0000000053 -8.1% 0% $0.0000000048 $0.0000000048
9999 BUM $0.000486 $0.000418 $0.000690 -7.6% 0% $0.000486 $0.000486
9999 GMEON $21.92 $21.92 $22.44 -1.5% 0% $21.92 $21.92
9999 NAV $0.0508 $0.0490 $0.0508 +0.6% 0% $0.0508 $0.0508
9999 ASTERINU $0.000159 $0.000154 $0.000162 -0.6% 0% $0.000159 $0.000159
9999 VERDRA $0.629 $0.611 $0.658 -1.5% 0% $0.629 $0.629
9999 LCAP $8.901 $8.595 $8.901 +3.1% 0% $8.901 $8.901
9999 DCT $0.00614 $0.00613 $0.00615 +0.1% 0% $0.00614 $0.00614
9999 XRPC $0.000761 $0.000729 $0.000762 +2.3% 0% $0.000761 $0.000761
9999 YBR $0.00103 $0.000950 $0.00111 -2.7% 0% $0.00103 $0.00103
9999 ARCSOL $0.0315 $0.0314 $0.0335 -6.1% 0.03% $0.0315 $0.0315
9999 HGG $0.000416 $0.000415 $0.000429 -0.7% 0% $0.000416 $0.000416
9999 HILO $0.0187 $0.0187 $0.0200 -3.6% 0% $0.0187 $0.0187
9999 ASTROS $0.0130 $0.0110 $0.0150 +18% 0% $0.0130 $0.0130
9999 CHECK $0.0197 $0.0148 $0.0211 +33.1% 0% $0.0197 $0.0197
9999 XDAG $0.00198 $0.00196 $0.00205 +0.7% 0% $0.00198 $0.00198
9999 MIU $0.0000000077 $0.0000000076 $0.0000000079 +0.5% 0% $0.0000000077 $0.0000000077
9999 FARTLESS $0.000203 $0.000180 $0.000216 -1.6% 0% $0.000203 $0.000203
9999 CRED $0.0313 $0.0313 $0.0328 -0.3% 0% $0.0313 $0.0313
9999 ORBIO $0.0000148 $0.0000142 $0.0000171 +1.2% 0% $0.0000148 $0.0000148
9999 SLX $0.00927 $0.00922 $0.00986 -2.2% 0% $0.00927 $0.00927
9999 JOLT $0.00913 $0.00912 $0.00949 -3% 0% $0.00913 $0.00913
9999 APFC $0.101 $0.0967 $0.104 +3.2% 0% $0.101 $0.101
9999 GPTON $0.00176 $0.00165 $0.00189 -3.3% 0% $0.00176 $0.00176
9999 PLB $1.034 $0.978 $1.070 +1.3% 0% $1.034 $1.034
9999 FUSD $1.000 $1.000 $1.000 -0% 0% $1.000 $1.000
9999 BDCA $0.934 $0.903 $0.947 +2.5% 0% $0.934 $0.934
9999 BNRY $0.00102 $0.000888 $0.00105 -1.6% 0% $0.00102 $0.00102
9999 SKI $0.0152 $0.0152 $0.0159 -1% 0% $0.0152 $0.0152
9999 FIT $0.0000479 $0.0000476 $0.0000480 +0.2% 0% $0.0000479 $0.0000479
9999 OMAX $0.0000444 $0.0000392 $0.0000691 -14% 0% $0.0000444 $0.0000444
9999 SOONX $0.000196 $0.000188 $0.000201 +2.1% 0% $0.000196 $0.000196
9999 AI3 $0.0288 $0.0286 $0.0288 -0.1% 0.63% $0.0286 $0.0288
9999 ZETRIX $12.81 $12.71 $12.95 0% 0% $12.81 $12.81
9999 WEB3D $0.0167 $0.0164 $0.0177 -4.2% 0% $0.0167 $0.0167
9999 COLLAT $0.00489 $0.00445 $0.00506 +2.6% 0% $0.00489 $0.00489
9999 DANTE $0.000405 $0.000400 $0.000600 -30.3% 0% $0.000405 $0.000405
9999 OZONE $4.999 $4.058 $5.000 +22.4% 0% $4.999 $4.999
9999 GALEON $0.0140 $0.0135 $0.0143 +4% 0% $0.0140 $0.0140
9999 GAIX $0.186 $0.176 $0.210 +0.6% 0% $0.186 $0.186
9999 SPACE $0.153 $0.144 $0.156 +4.1% 0% $0.153 $0.153
9999 SHARKCAT $0.00113 $0.00111 $0.00150 +2.5% 0% $0.00113 $0.00113
9999 FUTUON $173.4 $172.1 $176.5 -0% 0% $173.4 $173.4
9999 REALTOKEN $0.0249 $0.0231 $0.0340 -12% 0% $0.0249 $0.0249
9999 ARI $0.00414 $0.00413 $0.00418 -0.8% 0% $0.00414 $0.00414
9999 INDEX $0.618 $0.583 $0.620 +2.5% 0% $0.618 $0.618
9999 BIST $0.00408 $0.00392 $0.00423 +3.3% 0% $0.00408 $0.00408
9999 FUNSOL $0.000605 $0.000553 $0.000616 +0.3% 0% $0.000605 $0.000605
9999 BRL $0.184 $0.184 $0.186 -0.3% 0% $0.184 $0.184
9999 RIVER $7.086 $6.181 $7.585 +11.3% 0% $7.086 $7.086
9999 AAST $0.00150 $0.00143 $0.00152 +4.5% 0% $0.00150 $0.00150
9999 INTCON $39.23 $39.08 $40.00 -1.5% 0% $39.23 $39.23
9999 DCD $0.00221 $0.00214 $0.00225 -0.2% 0% $0.00221 $0.00221
9999 KASPY $0.00000323 $0.00000321 $0.00000339 0% 0% $0.00000323 $0.00000323
9999 PHT $0.0169 $0.0168 $0.0170 -0.1% 0% $0.0169 $0.0169
9999 FNST $0.0182 $0.0176 $0.0185 -0.5% 0% $0.0182 $0.0182
2380 XEP Electra Protocol $0.000221 $0.000211 $0.000232 +4.9% 0% $0.000221 $0.000221
9999 MEX $0.00000117 $0.00000116 $0.00000119 -0.2% 0% $0.00000117 $0.00000117
9999 MEE $0.00232 $0.00229 $0.00238 +0.5% 0% $0.00232 $0.00232
9999 COM3 $0.000703 $0.000660 $0.000794 +6.2% 0% $0.000703 $0.000703
9999 QGOV $0.00552 $0.00550 $0.00553 +0.2% 0% $0.00552 $0.00552
9999 MEY $0.0849 $0.0842 $0.0852 +0.3% 0% $0.0849 $0.0849
9999 SAII $0.153 $0.135 $0.363 -56.7% 0% $0.153 $0.153
9999 GAU $0.000404 $0.000404 $0.000501 -19% 0% $0.000404 $0.000404
9999 MAGAETH $0.00000351 $0.00000347 $0.00000360 +0.5% 0% $0.00000351 $0.00000351
9999 LUNAM $0.00351 $0.00311 $0.00355 +8% 0% $0.00351 $0.00351
9999 YNE $0.00144 $0.00139 $0.00151 +1.8% 0% $0.00144 $0.00144
9999 XOXO $0.000337 $0.000337 $0.000338 -0.3% 0.82% $0.000337 $0.000340
9999 CKEC $0.257 $0.227 $0.285 +3.2% 0% $0.257 $0.257
9999 AIT $0.588 $0.571 $0.601 +2.3% 0% $0.588 $0.588
9999 NEXSAY $0.0000000920 $0.0000000875 $0.000000100 -7.6% 0% $0.0000000920 $0.0000000920
9999 NST $1.708 $1.651 $1.758 +1.9% 0% $1.708 $1.708
9999 OTK $0.000822 $0.000744 $0.000838 +3.9% 1.46% $0.000810 $0.000822
78 KCS KuCoin $10.70 $10.46 $10.90 +1% 0.36% $10.70 $10.74
9999 GAG $0.00400 $0.00376 $0.00403 -0.5% 0% $0.00400 $0.00400
9999 DEFACTOR $0.0129 $0.0127 $0.0131 +0.8% 0% $0.0129 $0.0129
9999 SHARKS $0.000119 $0.000113 $0.000124 +0.2% 0% $0.000119 $0.000119
9999 NDC $0.00260 $0.00242 $0.00272 +2% 0% $0.00260 $0.00260
9999 XO $0.00302 $0.00293 $0.00350 -1.9% 0% $0.00302 $0.00302
9999 XMN $0.0380 $0.0359 $0.0383 +5.8% 0.03% $0.0380 $0.0380
9999 LITKEY $0.0191 $0.0187 $0.0201 +0.6% 0% $0.0191 $0.0191
9999 VMC $6.490 $5.030 $9.510 -21.4% 0% $6.490 $6.490
9999 BXBT $0.0130 $0.0127 $0.0131 +2.2% 0% $0.0130 $0.0130
9999 BULLISH $0.0255 $0.0228 $0.0257 +10.1% 0% $0.0255 $0.0255
9828 BCOIN BombCrypto $0.0000179 $0.0000172 $0.0000445 -38.4% 0% $0.0000179 $0.0000179
9999 GPU $0.0792 $0.0760 $0.0883 +1.7% 0% $0.0792 $0.0792
9999 SNOWON $217.8 $215.8 $222.1 -0.6% 0% $217.8 $217.8
9999 YURU $0.394 $0.364 $0.422 +4.6% 0% $0.394 $0.394
9999 METANIA $0.0178 $0.0167 $0.0183 -1.8% 0% $0.0178 $0.0178
9999 YACHT $0.0145 $0.0145 $0.0147 -0.6% 0% $0.0145 $0.0145
9999 HDN $0.0310 $0.0287 $0.0337 -0.4% 0% $0.0310 $0.0310
9999 DOP2 $0.00534 $0.00532 $0.00552 -0.8% 0% $0.00534 $0.00534
9999 GVNR $0.206 $0.205 $0.214 -0.9% 0% $0.206 $0.206
9999 ASTRAAI $0.515 $0.505 $0.517 +0.8% 0% $0.515 $0.515
9999 UBU $0.0113 $0.0112 $0.0113 +0.1% 0% $0.0113 $0.0113
9999 WELF $0.289 $0.266 $0.353 +5.5% 0% $0.289 $0.289
9999 BFLOKI $0.000000165 $0.000000120 $0.000000200 +31.6% 0% $0.000000165 $0.000000165
9999 MEA $0.00828 $0.00821 $0.00854 -2.4% 0% $0.00828 $0.00828
9999 INDY $0.320 $0.300 $0.351 -2.4% 0% $0.320 $0.320
9999 GORILLABSC $0.00136 $0.00128 $0.00139 +5% 0% $0.00136 $0.00136
9999 TAC $0.00439 $0.00434 $0.00462 -4.3% 0% $0.00439 $0.00439
9999 WEXO $0.0221 $0.0220 $0.0224 -0.5% 0% $0.0221 $0.0221
9999 AZEN $0.00192 $0.00191 $0.00194 -0.9% 0% $0.00192 $0.00192
9999 XCL $0.00384 $0.00361 $0.00448 -2.3% 0% $0.00384 $0.00384
9999 PHOTO $0.356 $0.352 $0.370 -2.6% 0% $0.356 $0.356
9999 PECH $0.0000000040 $0.0000000038 $0.0000000044 +4.7% 0% $0.0000000040 $0.0000000040
9999 VAMEON $0.0000200 $0.0000196 $0.0000200 +0.8% 0% $0.0000200 $0.0000200
9999 KOLZ $0.00000761 $0.00000758 $0.00000783 -0.4% 0% $0.00000761 $0.00000761
9999 ULA $0.00125 $0.00124 $0.00135 -4.6% 0% $0.00125 $0.00125
9999 OPNODE $0.00000479 $0.00000375 $0.00000479 +20.7% 0% $0.00000479 $0.00000479
9999 AMI $0.0104 $0.0104 $0.0105 +0.1% 0% $0.0104 $0.0104
9999 AGRS $0.414 $0.409 $0.423 +1% 0% $0.414 $0.414
9999 QDX $0.119 $0.119 $0.120 -0% 0% $0.119 $0.119
9999 GCB $0.0272 $0.0270 $0.0298 -0.9% 0% $0.0272 $0.0272
9999 VERSEWORLD $0.0912 $0.0872 $0.0913 +4.6% 0% $0.0912 $0.0912
9999 LWOLF $0.00000990 $0.00000990 $0.0000109 -6.1% 0% $0.00000990 $0.00000990
9999 CRYVANTIS $0.00000281 $0.00000257 $0.00000296 +6.5% 0% $0.00000281 $0.00000281
9999 BRIDGE $0.0230 $0.0223 $0.0233 +2.1% 0% $0.0230 $0.0230
9999 TIT $0.000832 $0.000679 $0.000859 -3.1% 0% $0.000832 $0.000832
7658 MEGALAND Metagalaxy Land $0.0000667 $0.0000660 $0.0000675 +0.9% 0% $0.0000667 $0.0000667
9999 WQUIL $0.0172 $0.0168 $0.0189 -9% 0% $0.0172 $0.0172
9999 BCE $0.0948 $0.0882 $0.0961 +5.6% 0% $0.0948 $0.0948
9999 AICE $0.0297 $0.0294 $0.0314 -2.6% 0% $0.0297 $0.0297
9999 INI $0.131 $0.126 $0.132 +2.3% 0% $0.131 $0.131
9999 BELUGA $110.6 $105.2 $116.7 +4.5% 0% $110.6 $110.6
9999 SACHI $0.0108 $0.0102 $0.0117 -4.7% 0% $0.0108 $0.0108
9999 CNG $0.00603 $0.00603 $0.00619 0% 0% $0.00603 $0.00603
9999 GEON $302.2 $284.7 $302.7 +5.7% 0% $302.2 $302.2
9999 BABYBONK $0.00000439 $0.00000435 $0.00000452 -1.8% 0% $0.00000439 $0.00000439
9999 SKORAI $0.0233 $0.0186 $0.0241 +25.1% 0% $0.0233 $0.0233
9999 TROW $0.00000320 $0.00000203 $0.00000549 -5.6% 0% $0.00000320 $0.00000320
9999 BOTTO $0.108 $0.102 $0.109 +2.9% 0% $0.108 $0.108
9999 FLDT $0.117 $0.117 $0.122 -2.3% 0% $0.117 $0.117
9999 SPLD $0.291 $0.291 $0.291 0% 0% $0.291 $0.291
9999 ADI $1.086 $1.072 $1.087 +1% 0% $1.086 $1.086
9999 GRIFT $0.000700 $0.000501 $0.00185 -4.9% 0% $0.000700 $0.000700
9999 STNK $16.00 $15.12 $18.60 +5.8% 0% $16.00 $16.00
9999 P2P $0.000108 $0.000102 $0.000115 -0.4% 0% $0.000108 $0.000108
2619 PLU Pluton $0.188 $0.179 $0.202 -0.6% 0% $0.188 $0.188
9999 ZEUSCC8 $0.0000000050 $0.0000000022 $0.0000000060 +61.9% 0% $0.0000000050 $0.0000000050
9999 BMX $0.449 $0.446 $0.461 -2.4% 0% $0.449 $0.449
9999 PEPEUP $0.0914 $0.0866 $0.105 -0.1% 0% $0.0914 $0.0914
9999 NETVR $0.00632 $0.00550 $0.00994 +7.1% 0% $0.00632 $0.00632
9999 NAYM $0.000400 $0.000321 $0.000844 -52.6% 0% $0.000400 $0.000400
9999 MOOLAH $0.00210 $0.00200 $0.00219 -0% 0% $0.00210 $0.00210
9999 YAMA $0.0000610 $0.0000605 $0.0000893 -31.7% 0% $0.0000610 $0.0000610
9999 UQC $2.900 $2.775 $3.006 -2% 0% $2.900 $2.900
2984 ZPAY ZoidPay $0.00505 $0.00445 $0.00555 +7.4% 0% $0.00505 $0.00505
9999 KALT $0.0130 $0.0125 $0.0131 +3.5% 0% $0.0130 $0.0130
9999 KBEAT $1.885 $1.252 $2.171 +6.6% 0% $1.885 $1.885
9999 ZEUSETH $0.0000000007 $0.0000000003 $0.0000000009 +161.2% 0% $0.0000000007 $0.0000000007
9999 REKT $0.000000414 $0.000000374 $0.000000437 +7.1% 0% $0.000000414 $0.000000414
9999 KACE $0.245 $0.245 $0.264 -4.2% 0% $0.245 $0.245
9999 VAIX $0.00917 $0.00853 $0.0104 -6.5% 0% $0.00917 $0.00917
9999 KPOL $0.000406 $0.000379 $0.000413 -0.9% 0% $0.000406 $0.000406
9999 RIFSOL $0.000520 $0.000416 $0.000699 +10.6% 0% $0.000520 $0.000520
9999 LOCUS $0.00759 $0.00751 $0.00768 +0.1% 0% $0.00759 $0.00759
9999 GAMEAI $0.0155 $0.0145 $0.0161 +1.6% 0% $0.0155 $0.0155
9999 TEA $0.103 $0.103 $0.108 -3.9% 0% $0.103 $0.103
9999 CYC $0.0126 $0.0107 $0.0134 +13% 0% $0.0126 $0.0126
9999 PNDR $0.000323 $0.000267 $0.000789 -53.2% 0% $0.000323 $0.000323
9999 VRADOWN $0.000482 $0 $0 0% 0% $0.000482 $0.000482
9999 PEPEDOWN $0.129 $0.123 $0.138 -3% 0% $0.129 $0.129
9999 REDSTONE $0.259 $0.259 $0.267 -0.9% 0% $0.259 $0.259
9999 LLM $0.000352 $0.000338 $0.000370 +1.7% 0% $0.000352 $0.000352
9999 RDO $0.000267 $0.000258 $0.000272 0% 0% $0.000267 $0.000267