Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335 Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335
# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 SOPH $0.00529 $0.00512 $0.00553 -1.9% 0.94% $0.00529 $0.00534
9999 KERNEL $0.0493 $0.0461 $0.0513 -1.8% 1.62% $0.0485 $0.0493
9999 SWARMS $0.00589 $0.00548 $0.00611 -1.2% 1.08% $0.00584 $0.00590
9999 BOME $0.000395 $0.000376 $0.000414 -1.2% 2.01% $0.000391 $0.000399
9999 BLUM $0.00295 $0.00274 $0.00314 +4.6% 1.54% $0.00293 $0.00298
9999 MEMEFI $0.000123 $0.000118 $0.000135 -2.3% 1.62% $0.000121 $0.000123
9999 MEGA $0.0433 $0.0423 $0.0470 -6.5% 33.24% $0.0433 $0.0648
9999 TST $0.0136 $0.0125 $0.0137 +2% 1.54% $0.0134 $0.0136
9999 PRCL $0.00837 $0.00785 $0.00853 -1.3% 48.04% $0.00831 $0.0160
9999 EIGEN $0.160 $0.152 $0.168 +0.3% 4.53% $0.160 $0.168
9999 ZEUS $0.00189 $0.00183 $0.00208 -7.4% 0.95% $0.00188 $0.00190
9999 XAN $0.00775 $0.00748 $0.00812 -0.6% 0.68% $0.00775 $0.00780
9999 WSDM $0.000127 $0.000126 $0.000144 -11.7% 0.32% $0.000126 $0.000127
9999 ZBT $0.112 $0.110 $0.123 -8.3% 0.85% $0.112 $0.113
9999 RESOLV $0.0160 $0.0158 $0.0177 -7.5% 2.44% $0.0160 $0.0164
9999 DYM $0.0150 $0.0143 $0.0160 -4.3% 4.46% $0.0150 $0.0157
9999 EURR $0.804 $0.804 $0.904 -0.5% 94.49% $0.804 $14.59
9999 FLR $0.00665 $0.00650 $0.00680 -1.5% 0.84% $0.00664 $0.00670
9999 ENA $0.0911 $0.0834 $0.0985 +4.2% 1.54% $0.0897 $0.0911
9999 ELSA $0.0449 $0.0416 $0.0462 -1.1% 0.31% $0.0448 $0.0449
9999 SKY $0.0553 $0.0552 $0.0597 -6.2% 1.31% $0.0552 $0.0560
9999 INIT $0.0534 $0.0497 $0.0554 -1.6% 0.86% $0.0530 $0.0535
9999 MOLT $0.00000938 $0.00000921 $0.0000107 -12.1% 0.85% $0.00000930 $0.00000938
9999 ANIME $0.00296 $0.00285 $0.00313 -2.4% 0.57% $0.00296 $0.00298
9999 OBOL $0.00393 $0.00380 $0.00447 -10.2% 2.83% $0.00389 $0.00400
9999 PONKE $0.0249 $0.0242 $0.0260 +2.3% 0.41% $0.0248 $0.0249
9999 币安人生 $0.731 $0.652 $0.738 +1.8% 1.16% $0.723 $0.731
9999 HTX $0.00000173 $0.00000171 $0.00000175 -0.9% 0.23% $0.00000173 $0.00000173
9999 VSN $0.0298 $0.0287 $0.0305 +0.5% 4.29% $0.0285 $0.0298
9999 PROVE $0.177 $0.175 $0.190 -4.7% 0.34% $0.176 $0.177
9999 PAYAI $0.00590 $0.00501 $0.00601 +4.6% 0.36% $0.00587 $0.00590
9999 MAVIA $0.0254 $0.0240 $0.0261 -0.7% 5.19% $0.0243 $0.0256
9999 PENGU $0.00627 $0.00583 $0.00652 -1.8% 0.3% $0.00625 $0.00627
9999 BLUAI $0.0178 $0.0132 $0.0230 +34.2% 0.26% $0.0178 $0.0178
9999 ACS $0.000145 $0.000141 $0.000153 -0.5% 9.29% $0.000141 $0.000155
9999 LINEA $0.00242 $0.00228 $0.00255 -1% 1.5% $0.00242 $0.00246
9999 REZ $0.00322 $0.00302 $0.00341 -0.9% 1.61% $0.00317 $0.00322
9999 EURQ $1.146 $1.138 $1.151 0% 0% $1.146 $1.146
9999 BILL $0.0711 $0.0670 $0.0742 +1.3% 0.42% $0.0710 $0.0713
9999 ALCH $0.0581 $0.0546 $0.0597 -0.6% 0.19% $0.0581 $0.0582
9999 ZAMA $0.0285 $0.0274 $0.0300 -4.5% 0.52% $0.0285 $0.0287
9999 KITE $0.181 $0.173 $0.183 +3.4% 0.5% $0.180 $0.181
9999 WL $0.00392 $0.00332 $0.00569 -13.3% 2.55% $0.00382 $0.00392
9999 SEI $0.0473 $0.0445 $0.0487 +0.9% 87.08% $0.0470 $0.363
9999 VIC $0.0468 $0.0447 $0.0488 -1.3% 11.7% $0.0468 $0.0530
9999 CYBER $0.353 $0.331 $0.366 -0.3% 90.63% $0.353 $3.765
9999 SAHARA $0.0329 $0.0313 $0.0340 -0.8% 0.42% $0.0329 $0.0330
9999 MOG $0.000000102 $0.0000000977 $0.000000107 -2.4% 0.59% $0.000000102 $0.000000102
9999 MANTRA $0.00687 $0.00655 $0.00704 +1.2% 0.42% $0.00686 $0.00689
9999 RIVER $5.011 $4.640 $5.162 +2.8% 0.44% $4.989 $5.011
9999 MNT $0.518 $0.506 $0.525 -0.3% 2.18% $0.508 $0.519
9999 NIL $0.0396 $0.0387 $0.0434 -7.2% 0.96% $0.0394 $0.0398
9999 BIGTIME $0.00859 $0.00808 $0.00884 -2.7% 5.3% $0.00857 $0.00905
9999 MEME $0.000567 $0.000532 $0.000600 -3.9% 97.92% $0.000567 $0.0272
9999 TOWNS $0.00218 $0.00206 $0.00226 +0.4% 0.46% $0.00217 $0.00218
9999 CAT $0.00000145 $0.00000138 $0.00000150 -2.5% 1.16% $0.00000145 $0.00000147
9999 PIPPIN $0.0133 $0.0123 $0.0137 +0.4% 0.6% $0.0132 $0.0133
9999 0G $0.297 $0.285 $0.313 -3.4% 0.7% $0.297 $0.299
9999 ROCK $0.000260 $0.000255 $0.000293 0% 0% $0.000260 $0.000260
9999 NPC $0.00441 $0.00408 $0.00453 +3.5% 2.65% $0.00441 $0.00453
9999 AVL $0.0277 $0.0265 $0.0285 +0.4% 0.79% $0.0275 $0.0277
9999 VIRTUAL $0.539 $0.520 $0.572 -1.9% 0.44% $0.539 $0.542
9999 ELIZAOS $0.000756 $0.000724 $0.000806 -4.8% 4.76% $0.000720 $0.000756
9999 ASTER $0.623 $0.590 $0.628 +2% 0.19% $0.622 $0.623
9999 HANA $0.0312 $0.0301 $0.0316 -0.3% 1.08% $0.0311 $0.0314
9999 BASED $0.0650 $0.0582 $0.0670 +8.7% 0.84% $0.0649 $0.0654
9999 KRRX $0.0685 $0.0673 $0.0698 0% 0% $0.0685 $0.0685
9999 MOODENG $0.0364 $0.0348 $0.0382 -1.3% 2.04% $0.0364 $0.0372
9999 AL $0.00221 $0.00216 $0.00241 -4% 0.09% $0.00221 $0.00221
9999 PNUT $0.0400 $0.0378 $0.0412 0% 1.04% $0.0399 $0.0403
9999 SAROS $0.000479 $0.000472 $0.000486 -1.3% 0.66% $0.000479 $0.000482
9999 GRIFFAIN $0.00797 $0.00740 $0.00823 -0.3% 0.38% $0.00797 $0.00800
9999 USDE $0.999 $0.999 $1.000 0% 0.1% $0.999 $1.000
9999 PUFFER $0.0150 $0.0147 $0.0161 -7.1% 1.34% $0.0148 $0.0150
9999 HOME $0.0531 $0.0411 $0.0800 +18.5% 4.29% $0.0509 $0.0532
9999 CAMP $0.000965 $0.000963 $0.00139 -5.5% 7.54% $0.000963 $0.00104
9999 RONIN $0.0627 $0.0599 $0.0665 -2.6% 0.32% $0.0627 $0.0629
9999 BIRB $0.0769 $0.0720 $0.0801 -0.2% 2.25% $0.0752 $0.0769
9999 PCI $0.0384 $0.0379 $0.0393 0% 0% $0.0384 $0.0384
9999 SYRUP $0.128 $0.118 $0.131 +6.1% 0.7% $0.128 $0.128
9999 TNSR $0.0284 $0.0273 $0.0301 -4.7% 5.65% $0.0284 $0.0301
9999 DSYNC $0.00569 $0.00539 $0.00583 +1.4% 1.53% $0.00560 $0.00569
9999 DELOREAN $0.000530 $0.000523 $0.000532 0% 0% $0.000530 $0.000530
9999 COQ $0.0000000833 $0.0000000771 $0.0000000863 +1.6% 1.18% $0.0000000824 $0.0000000834
9999 SHELL $0.0259 $0.0244 $0.0267 +0.8% 0.58% $0.0258 $0.0260
9999 ROBO $0.0193 $0.0189 $0.0207 0% 0.21% $0.0193 $0.0194
9999 GUN $0.00652 $0.00553 $0.00828 +11.1% 5.19% $0.00648 $0.00684
9999 ME $0.0604 $0.0587 $0.0643 -6.1% 0.49% $0.0604 $0.0607
9999 PYUSD $1.000 $1.000 $1.000 -0% 0.19% $1.000 $1.002
9999 HAEDAL $0.0214 $0.0191 $0.0225 +10.1% 0.28% $0.0214 $0.0215
9999 DEGEN $0.00147 $0.00111 $0.00170 +26.6% 25.99% $0.00109 $0.00147
9999 XFI $0.0334 $0.0334 $0.0343 -2.3% 1.33% $0.0334 $0.0338
9999 LISTA $0.0510 $0.0494 $0.0528 -2.3% 1.17% $0.0507 $0.0513
9999 TRUMP $1.569 $1.491 $1.630 -0.9% 0.96% $1.555 $1.570
9999 NIGHT $0.0310 $0.0298 $0.0319 +0.2% 1% $0.0307 $0.0310
9999 HPOS10I $0.0121 $0.0109 $0.0136 +9% 10.35% $0.0108 $0.0121
9999 DRIFT $0.0174 $0.0159 $0.0181 +5.5% 0.57% $0.0173 $0.0174
9999 DBR $0.0143 $0.0140 $0.0145 +0.4% 0.84% $0.0142 $0.0143
9999 GOAT $0.0127 $0.0123 $0.0134 -3.6% 2.42% $0.0125 $0.0128
9999 NAVX $0.00650 $0.00632 $0.00736 -7.9% 23.31% $0.00500 $0.00652
9999 CHIP $0.0295 $0.0291 $0.0326 -9.5% 0.74% $0.0294 $0.0296
9999 TUT $0.0105 $0.00926 $0.0109 +0.9% 0.19% $0.0105 $0.0106
9999 TREE $0.0433 $0.0414 $0.0454 -3.3% 5.8% $0.0432 $0.0459
9999 BLAST $0.000317 $0.000300 $0.000333 -3.1% 3.56% $0.000306 $0.000317
9999 MERL $0.0200 $0.0196 $0.0218 -5.9% 8.81% $0.0200 $0.0219
9999 KYO $0.0155 $0.0155 $0.0156 0% 0.9% $0.0155 $0.0156
9999 SPK $0.0203 $0.0175 $0.0204 +8.8% 0.96% $0.0202 $0.0204
9999 WMTX $0.0401 $0.0389 $0.0421 +1.2% 1.22% $0.0396 $0.0401
9999 TAIKO $0.0856 $0.0829 $0.0881 -1.7% 0.58% $0.0851 $0.0856
9999 AO $1.973 $1.940 $2.000 +0.1% 12.7% $1.970 $2.257
9999 AWE $0.0514 $0.0500 $0.0531 -0.9% 1.42% $0.0508 $0.0515
9999 XPL $0.0650 $0.0607 $0.0699 -0.2% 0.31% $0.0650 $0.0652
9999 MANYU $0.0000000043 $0.0000000037 $0.0000000044 +5.1% 0.79% $0.0000000043 $0.0000000043
9999 MEW $0.000355 $0.000340 $0.000372 -2.2% 0.17% $0.000355 $0.000356
9999 MORPHO $1.639 $1.586 $1.695 -0.2% 1.36% $1.618 $1.641
9999 ZENT $0.00272 $0.00270 $0.00277 -1.8% 0.96% $0.00269 $0.00272
9999 STRX $0.402 $0.394 $0.414 0% 0% $0.402 $0.402
9999 ORDER $0.0376 $0.0356 $0.0390 -1.7% 0.45% $0.0375 $0.0377
9999 SKR $0.00965 $0.00949 $0.0105 -5% 3.91% $0.00932 $0.00970
9999 EDGEN $0.00121 $0.00110 $0.00124 -2.4% 1.46% $0.00121 $0.00123
9999 BTW $0.0461 $0.0385 $0.0613 -12.4% 0.28% $0.0460 $0.0461
9999 MAPO $0.00141 $0.00130 $0.00177 +6.8% 36.34% $0.00101 $0.00159
9999 ETHFI $0.281 $0.266 $0.293 +0.6% 1.51% $0.281 $0.285
9999 BRETT $0.00523 $0.00493 $0.00550 -0.9% 1.26% $0.00516 $0.00523
9999 SWELL $0.000813 $0.000771 $0.00103 -6% 0.85% $0.000813 $0.000820
9999 老子 $0.000605 $0.000538 $0.000690 +8.2% 7.82% $0.000605 $0.000656
9999 ZBCN $0.00257 $0.00227 $0.00257 +10.6% 1.01% $0.00254 $0.00257
9999 CHECK $0.0577 $0.0576 $0.0580 0% 0.11% $0.0577 $0.0578
9999 XMN $0.00228 $0.00221 $0.00232 -0.4% 34.92% $0.00227 $0.00349
9999 CGPT $0.0194 $0.0189 $0.0206 -4.9% 4.05% $0.0194 $0.0202
9999 AIC $0.0225 $0.0223 $0.0244 -3.4% 1.03% $0.0225 $0.0228
9999 LA $0.0708 $0.0680 $0.0799 -9.4% 1.07% $0.0705 $0.0713
9999 BERA $0.234 $0.229 $0.252 -5.7% 2.14% $0.234 $0.239
9999 OPG $0.156 $0.141 $0.168 -7% 1.89% $0.156 $0.159
9999 WALLI $0.000643 $0.000601 $0.000841 -21.7% 0.96% $0.000637 $0.000643
9999 FF $0.0920 $0.0862 $0.0950 -2% 0.38% $0.0920 $0.0924
9999 ALLO $0.449 $0.199 $0.476 +121.1% 0.8% $0.448 $0.452
9999 RATS $0.0000260 $0.0000251 $0.0000277 -5.1% 1.33% $0.0000260 $0.0000263
9999 VELODROME $0.0124 $0.0119 $0.0130 -0.5% 7.56% $0.0115 $0.0124
9999 KAITO $0.444 $0.439 $0.466 -3.5% 1.09% $0.444 $0.449
9999 ID $0.0243 $0.0231 $0.0259 -5.8% 97.29% $0.0239 $0.882
9999 M $2.842 $2.807 $2.953 -2.7% 0.71% $2.836 $2.856
9999 ZRC $0.00110 $0.00106 $0.00114 -2.7% 13.02% $0.00110 $0.00126
9999 GWEI $0.128 $0.0985 $0.130 +28.1% 2.28% $0.125 $0.128
9999 ES $0.0623 $0.0619 $0.0797 -20.9% 1.19% $0.0623 $0.0631
9999 SWTCH $0.00102 $0.000970 $0.00114 -10.5% 4.67% $0.00102 $0.00107
9999 BEAMX $0.00144 $0.00134 $0.00147 +2.9% 0.35% $0.00144 $0.00144
9999 BAN $0.0614 $0.0580 $0.0704 -12.8% 0.96% $0.0608 $0.0614
9999 ONDO $0.325 $0.313 $0.352 -3.2% 0.14% $0.324 $0.325
9999 BLUR $0.0163 $0.0154 $0.0171 -2% 1.09% $0.0163 $0.0165
9999 NEIRO $0.0000629 $0.0000586 $0.0000658 -1% 29.44% $0.0000444 $0.0000629
9999 ZKC $0.0476 $0.0450 $0.0498 -4% 6.13% $0.0475 $0.0506
9999 SCR $0.0327 $0.0309 $0.0338 -0.2% 2.77% $0.0327 $0.0336
9999 BMT $0.0126 $0.0120 $0.0129 -1.7% 0.64% $0.0125 $0.0126
9999 SENT $0.0125 $0.0118 $0.0128 +1% 0.63% $0.0125 $0.0126
9999 STRK $0.0314 $0.0296 $0.0330 -1.1% 1.55% $0.0311 $0.0316
9999 ZK $0.0101 $0.00953 $0.0106 -0.6% 3.37% $0.0101 $0.0104
9999 SXT $0.00821 $0.00796 $0.00887 -5% 1.24% $0.00821 $0.00831
9999 MOCA $0.00877 $0.00832 $0.00915 -2.4% 0.23% $0.00877 $0.00879
9999 ARKM $0.112 $0.106 $0.120 -4.6% 90.31% $0.112 $1.151
9999 龙虾 $0.00995 $0.00835 $0.0125 -12.3% 0.37% $0.00995 $0.00999
9999 S $0.0292 $0.0277 $0.0303 -2% 2.99% $0.0292 $0.0301
9999 SYND $0.00750 $0.00750 $0.00750 0% 0% $0.00750 $0.00750
9999 PROPY $0.268 $0.256 $0.279 0% 0% $0.268 $0.268
9999 CTR $0.0150 $0.0132 $0.0171 +8.1% 0.71% $0.0150 $0.0151
9999 ACN $0.00712 $0.00702 $0.00773 -2.4% 0.74% $0.00708 $0.00714
9999 GENIUS $0.404 $0.394 $0.449 -7.3% 0.86% $0.404 $0.408
9999 PYTH $0.0313 $0.0295 $0.0325 -1% 5.06% $0.0313 $0.0329
9999 人生K线 $0.000365 $0.000340 $0.000383 0% 0% $0.000365 $0.000365
9999 BROCCOLI $0.0110 $0.0103 $0.0112 +0.6% 0.3% $0.0109 $0.0110
9999 POPCAT $0.0386 $0.0376 $0.0428 -6.7% 2.94% $0.0386 $0.0398
9999 AB $0.00114 $0.00110 $0.00119 -0.9% 1.06% $0.00112 $0.00114
9999 GTAI $0.0221 $0.0221 $0.0226 -0.2% 0.36% $0.0221 $0.0222
9999 FARTCOIN $0.105 $0.103 $0.111 -5.2% 0.57% $0.105 $0.105
9999 APR $0.228 $0.222 $0.236 -0.6% 4.35% $0.218 $0.228
9999 CUDIS $0.00596 $0.00577 $0.00623 -0.5% 3.48% $0.00588 $0.00609
9999 ARTY $0.0428 $0.0424 $0.0432 -0.9% 1.02% $0.0425 $0.0429
9999 APEPE $0.00000104 $0.00000102 $0.00000106 -0.1% 0.01% $0.00000104 $0.00000104
9999 CLAWNCH $0.00000937 $0.00000922 $0.0000113 -7.2% 1.26% $0.00000937 $0.00000949
9999 ORDI $2.947 $2.725 $3.035 +1.9% 92.03% $2.939 $36.89
9999 CLORE $0.00180 $0.00179 $0.00182 -0.9% 0.17% $0.00180 $0.00180
9999 ENSO $0.555 $0.527 $0.577 -3.1% 0.75% $0.555 $0.560
9999 ZEREBRO $0.0212 $0.0211 $0.0244 -7.7% 1.23% $0.0212 $0.0215
9999 IO $0.137 $0.131 $0.148 -3.5% 0.33% $0.137 $0.137
9999 BONK $0.00000422 $0.00000400 $0.00000439 -1.4% 0.45% $0.00000420 $0.00000422
9999 F $0.00375 $0.00359 $0.00397 -4.1% 0.98% $0.00375 $0.00379
9999 BNKR $0.000534 $0.000499 $0.000549 +5.9% 0.33% $0.000532 $0.000534
9999 EPT $0.000536 $0.000523 $0.000567 -0.5% 0.83% $0.000536 $0.000540
9999 IP $0.309 $0.299 $0.331 -3.2% 6% $0.291 $0.310
9999 ATH $0.00423 $0.00397 $0.00441 -1.1% 0.66% $0.00421 $0.00424
9999 SNEK $0.000300 $0.000274 $0.000303 +7.1% 0.67% $0.000298 $0.000300
9999 FHE $0.0181 $0.0158 $0.0188 +6.3% 0.33% $0.0181 $0.0181
9999 A8 $0.00693 $0.00691 $0.00731 -3% 4.51% $0.00663 $0.00694
9999 MAY $0.00413 $0.00398 $0.00413 -0% 2.96% $0.00413 $0.00426
9999 WARD $0.00798 $0.00752 $0.00828 +3.8% 1.55% $0.00794 $0.00807
9999 BIO $0.0255 $0.0244 $0.0267 +0.2% 0.51% $0.0255 $0.0257
9999 NXPC $0.317 $0.315 $0.395 -19.5% 2.67% $0.317 $0.326
9999 ZETA $0.0357 $0.0335 $0.0379 -4% 1.08% $0.0356 $0.0360
9999 GAMEBASE $0.00510 $0.00510 $0.00520 0% 0% $0.00510 $0.00510
9999 CTA $0.00609 $0.00561 $0.00633 +5.4% 1.81% $0.00598 $0.00609
9999 ESP $0.0656 $0.0596 $0.0667 +2.5% 0.23% $0.0655 $0.0657
9999 EPIC $0.636 $0.571 $0.671 +0.3% 0.72% $0.635 $0.639
9999 WLD $0.418 $0.392 $0.556 -19.8% 0.34% $0.416 $0.418
9999 AVAIL $0.00339 $0.00334 $0.00369 -5.7% 40.32% $0.00338 $0.00566
9999 LWA $0.00333 $0.00297 $0.00364 0% 0% $0.00333 $0.00333
9999 CARV $0.0373 $0.0355 $0.0393 -2.9% 0.8% $0.0372 $0.0375
9999 SOMI $0.108 $0.105 $0.116 -5.8% 0.83% $0.108 $0.109
9999 STO $0.0520 $0.0511 $0.0560 -4.7% 0.86% $0.0520 $0.0524
9999 SOLV $0.00329 $0.00314 $0.00339 -2.9% 0.69% $0.00329 $0.00331
9999 G $0.00267 $0.00259 $0.00284 -4.3% 3.26% $0.00267 $0.00276
9999 SBD $0.473 $0.473 $0.497 0% 0% $0.473 $0.473
9999 US $0.0127 $0.0107 $0.0135 +11.7% 30.83% $0.00881 $0.0127
9999 RENDER $1.598 $1.550 $1.724 -1.8% 1% $1.594 $1.610
9999 SAFE $0.0942 $0.0910 $0.0988 -3.6% 36.54% $0.0601 $0.0947
9999 WIF $0.147 $0.139 $0.156 -5.7% 2.71% $0.147 $0.151
9999 B2 $0.476 $0.422 $0.477 +7.2% 1.11% $0.470 $0.476
9999 PLUME $0.0110 $0.0105 $0.0116 -1.7% 4.06% $0.0110 $0.0114
9999 WST $1.107 $1.107 $1.108 0% 0% $1.107 $1.107
9999 MONAD $0.0209 $0.0206 $0.0213 0% 0% $0.0209 $0.0209
9999 GRASS $0.338 $0.310 $0.347 +2.1% 1.6% $0.332 $0.338
9999 AETH $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 BLUE $0.0115 $0.0108 $0.0123 +3.4% 1.03% $0.0115 $0.0116
9999 AEVO $0.0189 $0.0180 $0.0196 -3.1% 0.89% $0.0189 $0.0190
9999 CLANKER $14.05 $13.28 $14.96 -5.1% 2.96% $13.68 $14.10
9999 SAGA $0.0135 $0.0126 $0.0143 -3.3% 0.59% $0.0135 $0.0136
9999 BREV $0.0788 $0.0755 $0.0833 -4.6% 0.46% $0.0787 $0.0791
9999 ERA $0.0975 $0.0931 $0.102 -2.1% 0.41% $0.0975 $0.0979
9999 COOKIE $0.00941 $0.00902 $0.0101 -3.6% 0.63% $0.00940 $0.00946
9999 AZTEC $0.0154 $0.0150 $0.0166 -3.9% 1.47% $0.0154 $0.0156
9999 IR $0.0167 $0.0161 $0.0199 -2.8% 0.9% $0.0166 $0.0167
9999 A $0.0612 $0.0578 $0.0637 -3.9% 0.82% $0.0608 $0.0613
9999 SKYAI $0.315 $0.182 $0.315 +72.5% 0.92% $0.314 $0.317
9999 PUMP $0.00141 $0.00131 $0.00148 -0.1% 3.16% $0.00141 $0.00146
9999 JTO $0.506 $0.475 $0.529 +1.4% 1.28% $0.500 $0.507
9999 BLEND $0.0570 $0.0539 $0.0606 -4.6% 0.35% $0.0568 $0.0570
9999 PORTAL $0.0197 $0.0138 $0.0230 +35.3% 2.29% $0.0192 $0.0197
9999 CHILLGUY $0.00797 $0.00747 $0.00828 -2.8% 6.81% $0.00746 $0.00801
9999 ARB $0.0795 $0.0741 $0.0824 -1.2% 15.5% $0.0794 $0.0939
9999 L3 $0.00682 $0.00682 $0.00820 -5.8% 3.41% $0.00682 $0.00706
9999 HOLOWORLD $0.0561 $0.0541 $0.0583 0% 0% $0.0561 $0.0561
9999 MELANIA $0.0700 $0.0658 $0.0730 -1.9% 0.58% $0.0698 $0.0702
9999 AVNT $0.101 $0.0983 $0.110 -2.5% 0.79% $0.101 $0.102
9999 W $0.00940 $0.00884 $0.00985 -1.8% 0.46% $0.00939 $0.00943
9999 CLAWD $0.0000124 $0.0000123 $0.0000137 0% 0% $0.0000124 $0.0000124
9999 BARD $0.152 $0.147 $0.163 -1.9% 5.13% $0.152 $0.160
9999 ATWO $0.00175 $0.00167 $0.00208 -12.5% 2.23% $0.00175 $0.00179
9999 ZEST $0.264 $0.221 $0.294 +15% 0.32% $0.264 $0.265
9999 KAIA $0.0363 $0.0352 $0.0384 -3.3% 1.39% $0.0363 $0.0368
9999 MANTA $0.0834 $0.0733 $0.0846 +6.9% 0.67% $0.0834 $0.0840
9999 SOON $0.164 $0.144 $0.184 +9.2% 2.79% $0.160 $0.164
9999 CETUS $0.0180 $0.0173 $0.0188 -3% 1.26% $0.0180 $0.0182
9999 INX $0.00681 $0.00651 $0.00729 -5% 12.49% $0.00597 $0.00683
9999 SCA $0.0137 $0.0132 $0.0152 -3.4% 6.52% $0.0129 $0.0138
9999 UFD $0.0109 $0.0106 $0.0114 -3.2% 0.5% $0.0108 $0.0109
9999 PAAL $0.00579 $0.00571 $0.00618 -2.4% 1.55% $0.00570 $0.00579
9999 LVVA $0.000582 $0.000511 $0.000689 -13.6% 3.22% $0.000570 $0.000589
9999 XR $0.00503 $0.00500 $0.00508 +0.4% 0.14% $0.00502 $0.00503
9999 OPN $0.140 $0.129 $0.270 -42.6% 0.21% $0.140 $0.140
9999 NOM $0.00169 $0.00162 $0.00185 -5.1% 1.53% $0.00168 $0.00170
9999 ZRO $0.918 $0.895 $0.996 -3.1% 1.96% $0.900 $0.918
9999 U $1.000 $1.000 $1.001 0% 0.13% $1.000 $1.001
9999 USAT $1.000 $0.998 $1.000 0% 0.04% $1.000 $1.000
9999 GAME2 $0.000983 $0.000918 $0.00102 -1.3% 1.28% $0.000983 $0.000996
9999 HPP $0.0380 $0.0348 $0.0402 +0.4% 6.42% $0.0376 $0.0402
9999 USDR $0.288 $0.279 $0.320 -0.5% 70.66% $0.288 $0.980
9999 GOMINING $0.256 $0.255 $0.268 -2.9% 0.78% $0.254 $0.256
9999 HIPPO $0.000167 $0.000152 $0.000172 +3.7% 19.66% $0.000166 $0.000207
9999 NODEOPS $0.0107 $0.0103 $0.0118 0% 0% $0.0107 $0.0107
9999 TIA $0.298 $0.278 $0.308 -0.2% 95.35% $0.298 $6.400
9999 PARTI $0.0550 $0.0461 $0.0578 +18% 1.04% $0.0544 $0.0550
9999 ACTSOL $0.00958 $0.00888 $0.00975 +0.3% 0.63% $0.00952 $0.00958
9999 AIXBT $0.0205 $0.0193 $0.0214 -3.3% 0.92% $0.0205 $0.0207
9999 我踏马来了 $0.00812 $0.00733 $0.00837 +2.1% 3.91% $0.00781 $0.00813
9999 PANTHER $0.00499 $0.00477 $0.00506 +1.5% 0.1% $0.00498 $0.00499
9999 LMWR $0.0130 $0.0123 $0.0131 +1.3% 0.61% $0.0130 $0.0131
9999 SUNDOG $0.00482 $0.00461 $0.00507 +1% 1.35% $0.00476 $0.00482
9999 XTER $0.00950 $0.00926 $0.0102 -5.9% 0.63% $0.00944 $0.00950
9999 HOUSE $0.00164 $0.00159 $0.00183 -4.5% 8.36% $0.00162 $0.00177
9999 PEPE $0.00000264 $0.00000254 $0.00000277 -3.9% 88.76% $0.00000264 $0.0000235
9999 SUI $0.709 $0.664 $0.729 +2.2% 82.56% $0.709 $4.067
9999 CA $0.215 $0.214 $0.217 +0.1% 0.15% $0.215 $0.215
9999 KGST $0.0114 $0.0114 $0.0114 -0.2% 0.18% $0.0114 $0.0114
9999 GIGGLE $25.97 $23.78 $26.46 +1.6% 0.84% $25.88 $26.10
9999 SQD $0.0294 $0.0274 $0.0308 +0.7% 2.06% $0.0290 $0.0296
9999 HSK $0.0867 $0.0867 $0.0875 -0.9% 3.69% $0.0835 $0.0867
9999 XION $0.121 $0.117 $0.138 +1.5% 2.8% $0.118 $0.121
9999 SATS $0.0000000091 $0.0000000087 $0.0000000096 -4.3% 2.58% $0.0000000091 $0.0000000093
9999 BANANAS31 $0.0100 $0.00950 $0.0102 +0.6% 0.15% $0.0100 $0.0101
9999 MIRA $0.0561 $0.0539 $0.0582 -3.6% 1.92% $0.0561 $0.0572
9999 MUBARAK $0.00991 $0.00946 $0.0104 -2.1% 1.42% $0.00988 $0.0100
9999 USDQ $0.993 $0.990 $0.997 0% 0% $0.993 $0.993
9999 NEWT $0.0520 $0.0499 $0.0564 -7.9% 2.53% $0.0520 $0.0533
9999 TURBO $0.000833 $0.000779 $0.000863 -1.3% 8.2% $0.000832 $0.000906
9999 GAIN $0.00154 $0.00151 $0.00170 -8.9% 1.96% $0.00154 $0.00157
9999 VINE $0.0104 $0.00980 $0.0109 -2.3% 0.67% $0.0104 $0.0105
9999 STABLE $0.0328 $0.0307 $0.0335 +1.3% 0.54% $0.0328 $0.0329
9999 ULTIMA $2,243 $2,226 $2,275 -1.4% 0.36% $2,235 $2,243
9999 TCOM $0.00862 $0.00846 $0.00874 +1.7% 0.46% $0.00862 $0.00866
9999 HAHA $0.00000137 $0.00000136 $0.00000146 -3.6% 0% $0.00000137 $0.00000137
9999 AVAAI $0.00462 $0.00437 $0.00491 -4.1% 0.82% $0.00462 $0.00466
9999 AMZNX $243.3 $242.0 $248.8 -2.2% 0.56% $243.3 $244.7
9999 ALKIMI $0.00170 $0.00136 $0.00172 +6.2% 8.83% $0.00155 $0.00170
9999 MVRK $0.0147 $0.0147 $0.0149 -1.3% 0.81% $0.0146 $0.0147
9999 RSC $0.133 $0.0743 $0.179 +73.2% 0.55% $0.132 $0.133
9999 LUNAI $0.00456 $0.00443 $0.00487 +0.3% 0% $0.00456 $0.00456
9999 XTTA $0.0809 $0.0700 $0.0857 -2.7% 0% $0.0809 $0.0809
9999 MANA3 $0.00130 $0.00129 $0.00133 -1.4% 0% $0.00130 $0.00130
9999 PROMPT $0.0241 $0.0230 $0.0275 -1.2% 0.99% $0.0241 $0.0243
9999 AIA $0.0516 $0.0500 $0.0542 -3.5% 0.15% $0.0516 $0.0516
9999 KNINE $0.000000237 $0.000000228 $0.000000287 -15.6% 0% $0.000000237 $0.000000237
9999 SWGT $0.00447 $0.00433 $0.00464 -0.9% 0.11% $0.00447 $0.00448
9999 GOOGLON $366.0 $360.4 $369.3 -0.5% 0.12% $365.5 $366.0
9999 EMYC $0.00185 $0.00159 $0.00187 +13% 0.76% $0.00183 $0.00185
9999 ROAM $0.00582 $0.00478 $0.00594 +20.7% 0.97% $0.00582 $0.00588
9999 ELX $0.00123 $0.00123 $0.00140 -10.1% 0% $0.00123 $0.00123
9999 USUAL $0.00918 $0.00879 $0.00955 -3.4% 0.99% $0.00913 $0.00922
9999 XNY $0.00484 $0.00421 $0.00521 -5.3% 0.33% $0.00482 $0.00484
9999 NVDAX $203.3 $199.2 $206.7 -1.2% 0.46% $203.3 $204.3
9999 PROPC $0.105 $0.101 $0.108 +3.7% 0.97% $0.105 $0.106
9999 BABYSHARK $0.00917 $0.00851 $0.0110 -0.9% 4.14% $0.00917 $0.00957
9999 AGGON $101.2 $101.2 $101.3 0% 0.51% $100.7 $101.2
9999 QQQX $706.3 $690.3 $713.8 -1.1% 0% $706.3 $706.3
9999 LM $0.000721 $0.000699 $0.000728 -0.1% 0% $0.000721 $0.000721
9999 CLOUD $0.0130 $0.0129 $0.0134 -3% 0.38% $0.0130 $0.0130
9999 ALEX $0.00138 $0.00125 $0.00153 -9.1% 1.73% $0.00136 $0.00138
9999 BABAON $120.8 $120.8 $121.7 -0.4% 0.2% $120.8 $121.0
9999 ZEX $0.0819 $0.0683 $0.0880 +19.9% 80.06% $0.0163 $0.0819
9999 EMT $0.000355 $0.000340 $0.000364 -1.7% 0% $0.000355 $0.000355
9999 XU3O8 $5.337 $5.283 $5.349 +0.5% 0.04% $5.336 $5.338
9999 PEIPEI $0.0000000058 $0.0000000058 $0.0000000075 -2.5% 0.19% $0.0000000058 $0.0000000059
9999 LUMINT $0.0264 $0.0258 $0.0264 +0.3% 0% $0.0264 $0.0264
9999 DGMA $0.0401 $0.0399 $0.0402 +0.2% 0.12% $0.0401 $0.0401
9999 LIGO $0.000000818 $0.000000600 $0.000000897 +20.2% 0% $0.000000818 $0.000000818
9999 VON $326.3 $324.8 $326.4 +0.3% 100% $0.00000725 $326.3
9999 OVL $0.00728 $0.00725 $0.00738 -0.7% 1.28% $0.00719 $0.00728
9999 MONPRO $0.00104 $0.000852 $0.00118 +13.3% 5.5% $0.000985 $0.00104
9999 LOGT $0.000379 $0.000376 $0.000385 -1.7% 0% $0.000379 $0.000379
9999 TSTBSC $0.0134 $0.0128 $0.0137 +4% 0.62% $0.0134 $0.0134
9999 PEPECOIN $0.0587 $0.0585 $0.0630 -3.3% 0.9% $0.0582 $0.0587
9999 VOID $0.000140 $0.000135 $0.000145 -0.9% 0% $0.000140 $0.000140
9999 GOHOME $73.57 $71.01 $75.54 -1.3% 1.69% $72.33 $73.57
9999 LINGO $0.00728 $0.00726 $0.00737 -1.2% 0.66% $0.00723 $0.00728
9999 JUC $0.000316 $0.000316 $0.000324 -1.6% 0% $0.000316 $0.000316
9999 DELABS $0.000410 $0.000396 $0.000459 -8.5% 0% $0.000410 $0.000410
9999 CDL $0.00587 $0.00556 $0.00599 +0.5% 0% $0.00587 $0.00587
9999 UXLINK $0.00198 $0.00175 $0.00205 +8.9% 1.96% $0.00194 $0.00198
9999 RVV $0.000165 $0.000162 $0.000172 -3.3% 68.39% $0.000165 $0.000522
9999 NCN $0.0000684 $0.0000670 $0.0000686 +1.3% 0.25% $0.0000682 $0.0000684
9999 MAGMA $0.434 $0.375 $0.446 +2.7% 0.42% $0.432 $0.434
9999 EVAA $0.328 $0.282 $0.340 +9% 0.06% $0.328 $0.328
9999 MAIGA $0.00440 $0.00440 $0.00680 -16.3% 6.52% $0.00440 $0.00471
9999 DEVVE $0.0308 $0.0267 $0.0351 +6.1% 0.1% $0.0308 $0.0308
9999 PTB $0.000552 $0.000520 $0.000588 +1.7% 0.27% $0.000551 $0.000552
9999 SKATE $0.00107 $0.00102 $0.00124 -5.1% 1.78% $0.00105 $0.00107
9999 LMTS $0.101 $0.0868 $0.132 +15.1% 0.79% $0.101 $0.102
9999 NIKO $0.00150 $0.00147 $0.00159 -1.3% 0% $0.00150 $0.00150
9999 RDNT $0.00328 $0.00321 $0.00450 -19.4% 99.75% $0.000747 $0.301
9999 JPMON $314.5 $312.8 $316.8 -0.2% 0.23% $314.5 $315.2
9999 AERO $0.317 $0.306 $0.327 +0.2% 0.22% $0.317 $0.317
9999 ZKJ $0.00771 $0.00710 $0.00930 +6.2% 0.8% $0.00765 $0.00771
9999 SPCX $151.8 $146.0 $156.3 +1.1% 0% $151.8 $151.8
9999 DOGINME $0.0000608 $0.0000593 $0.0000636 -0.3% 0.12% $0.0000608 $0.0000608
9999 GOOGLX $362.9 $360.0 $369.1 -1.5% 0.77% $362.9 $365.7
9999 LONG $0.00147 $0.00145 $0.00210 -5.3% 0.81% $0.00146 $0.00147
9999 FLOCK $0.0390 $0.0375 $0.0411 -4.5% 0.38% $0.0390 $0.0391
9999 VSX $0.00824 $0.00785 $0.00827 +0.2% 0% $0.00824 $0.00824
9999 ARCH $0.000485 $0.000485 $0.000486 -0.2% 0% $0.000485 $0.000485
9999 INC $0.0750 $0.0731 $0.0785 +0.9% 0% $0.0750 $0.0750
9999 WHY $0.0000000018 $0.0000000018 $0.0000000019 -1.9% 0% $0.0000000018 $0.0000000018
9999 L1 $0.00740 $0.00574 $0.00792 +4.3% 0% $0.00740 $0.00740
9999 SUT $0.149 $0.140 $0.160 -1.5% 4.96% $0.149 $0.157
9999 SMART $0.00409 $0.00400 $0.00417 +1.4% 0.03% $0.00409 $0.00409
9999 TTD $0.000681 $0.000666 $0.000938 -5.2% 0% $0.000681 $0.000681
9999 MDUS $0.000239 $0.000238 $0.000242 +0.4% 0% $0.000239 $0.000239
9999 ARCA $0.00252 $0.00241 $0.00294 -14.3% 80.62% $0.00252 $0.0130
9999 ZERC $0.00491 $0.00462 $0.00561 -2.5% 0% $0.00491 $0.00491
9999 SOIL $0.0665 $0.0665 $0.0684 -2.7% 0.11% $0.0665 $0.0666
9999 EZSWAP $0.0000619 $0.0000619 $0.0000622 -0.5% 0% $0.0000619 $0.0000619
9999 FUNTOKEN $0.00151 $0.00136 $0.00160 +5% 0.28% $0.00151 $0.00151
9999 Q $0.0176 $0.0168 $0.0186 -2.6% 0.65% $0.0175 $0.0176
9999 BONEBONE $0.00448 $0.00428 $0.00481 -6.2% 0% $0.00448 $0.00448
9999 LWP $0.00148 $0.000950 $0.00149 +9.6% 0% $0.00148 $0.00148
9999 MTOS $0.000563 $0.000470 $0.000665 -13.5% 0% $0.000563 $0.000563
9999 SHIRO $0.0000000014 $0.0000000012 $0.0000000014 +4.9% 0.12% $0.0000000014 $0.0000000014
9999 LOULOU $0.000903 $0.000858 $0.00105 -11.4% 0% $0.000903 $0.000903
9999 KYVE $0.00125 $0.00125 $0.00128 -2% 0% $0.00125 $0.00125
9999 NEON $0.0205 $0.0205 $0.0226 -9.3% 0.82% $0.0205 $0.0207
9999 HEI $0.178 $0.0831 $0.220 +96.8% 17.11% $0.147 $0.178
9999 PAL $0.000836 $0.000806 $0.000914 -0.3% 0.23% $0.000836 $0.000838
9999 CMCSAX $25.35 $25.35 $25.42 -0% 0% $25.35 $25.35
9999 OORT $0.00707 $0.00694 $0.00760 -1.3% 0.28% $0.00705 $0.00707
9999 OPN1 $0.0000803 $0.0000800 $0.0000932 -4.7% 0% $0.0000803 $0.0000803
9999 VPR $0.000297 $0.000272 $0.000330 +7% 3.63% $0.000287 $0.000297
9999 CRYPTOBURG $0.997 $0.900 $1.119 +7.9% 0% $0.997 $0.997
9999 SKYA $0.000530 $0.000522 $0.000586 -9.4% 1.38% $0.000523 $0.000530
9999 4EVER $0.0000702 $0.0000657 $0.0000753 +1.3% 0.11% $0.0000702 $0.0000703
9999 OFC $0.0362 $0.0303 $0.0398 +12.9% 0.17% $0.0362 $0.0362
9999 TALENT $0.000325 $0.000323 $0.000335 -2.4% 0% $0.000325 $0.000325
9999 CVAULTCORE $4,192 $4,192 $4,403 -4.8% 0% $4,192 $4,192
9999 LIY $0.000918 $0.000918 $0.000946 -1% 0% $0.000918 $0.000918
9999 RIZ $0.000156 $0.000134 $0.000156 +2.6% 0.45% $0.000156 $0.000157
9999 W3GG $0.000800 $0.000767 $0.000849 -1.9% 0% $0.000800 $0.000800
9999 WSB $0.0000000021 $0.0000000020 $0.0000000025 -0.1% 0% $0.0000000021 $0.0000000021
9999 FRONTIERS $0.000197 $0.000180 $0.000239 -6.2% 0% $0.000197 $0.000197
9999 AINN $0.00583 $0.00560 $0.00610 -4.5% 0% $0.00583 $0.00583
9999 LMTON $531.2 $529.7 $533.8 -0.4% 0.31% $531.2 $532.9
9999 KAON $0.0000324 $0.0000121 $0.0000466 +167.1% 0% $0.0000324 $0.0000324
9999 BRI $0.00502 $0.00455 $0.00504 +1% 0% $0.00502 $0.00502
9999 SHIB2 $0.0000000002 $0.0000000002 $0.0000000002 +0.2% 0% $0.0000000002 $0.0000000002
9999 BMEX $0.0699 $0.0691 $0.0745 -1.2% 0% $0.0699 $0.0699
9999 TAKE $0.0153 $0.0138 $0.0164 +4.6% 0.2% $0.0153 $0.0153
9999 QAIT $0.0270 $0.0264 $0.0700 -1.8% 0.39% $0.0270 $0.0271
9999 OGPU $0.0578 $0.0532 $0.0646 -10.1% 0.45% $0.0575 $0.0578
9999 COOKPROTOCOL $0.0000447 $0.0000418 $0.0000694 +3% 0% $0.0000447 $0.0000447
9999 TLTON $87.70 $87.50 $88.20 -0.3% 0.36% $87.70 $88.02
9999 SSG $0.000239 $0.000137 $0.000250 +73.8% 0% $0.000239 $0.000239
9999 AZUR $0.000827 $0.000793 $0.000827 +1% 0.37% $0.000827 $0.000830
9999 WOJAK $0.0000000539 $0.0000000480 $0.0000000597 +0.1% 0.71% $0.0000000535 $0.0000000539
9999 WAI $0.0155 $0.0152 $0.0155 +1.6% 0% $0.0155 $0.0155
9999 HP $0.0107 $0.0104 $0.0121 -2.4% 0.01% $0.0107 $0.0107
9999 JANET $0.000126 $0.000114 $0.000133 -2.1% 0% $0.000126 $0.000126
9999 VSC $0.000156 $0.000120 $0.000254 -32.6% 0% $0.000156 $0.000156
9999 REDO $0.0561 $0.0511 $0.0630 +5.6% 0.3% $0.0559 $0.0561
9999 ARTFI $0.000949 $0.000877 $0.000990 +6.4% 0.99% $0.000949 $0.000958
9999 SUPERFORM $0.0665 $0.0640 $0.0753 +1.7% 0.2% $0.0665 $0.0666
9999 ALE $0.257 $0.257 $0.258 -0% 0.16% $0.257 $0.257
9999 J $0.00103 $0.000900 $0.00130 -13.4% 5.63% $0.000972 $0.00103
9999 WHYPAD $0.00000256 $0.00000249 $0.00000256 +1% 0% $0.00000256 $0.00000256
9999 ML $0.00659 $0.00647 $0.00669 -0.6% 0.18% $0.00659 $0.00660
9999 XLAB $0.000000169 $0.000000169 $0.000000175 -1.7% 1.97% $0.000000169 $0.000000172
9999 MYRO $0.00262 $0.00255 $0.00281 -5% 1.57% $0.00258 $0.00262
9999 CHATAI $0.00249 $0.00229 $0.00249 +2% 0% $0.00249 $0.00249
9999 CROSS $0.0993 $0.0985 $0.106 -2% 0.36% $0.0989 $0.0993
9999 ON $0.0856 $0.0769 $0.0860 +3.8% 0.21% $0.0855 $0.0856
9999 LOE $0.000130 $0.000129 $0.000131 0% 0% $0.000130 $0.000130
9999 HLN $0.0302 $0.0287 $0.0308 -1.8% 0% $0.0302 $0.0302
9999 ABTON $92.26 $91.84 $93.05 -0.6% 0.56% $91.74 $92.26
9999 CAM $0.0108 $0.00408 $0.0200 +125% 0% $0.0108 $0.0108
9999 WCT $0.0441 $0.0416 $0.0451 -0.2% 0.7% $0.0438 $0.0442
9999 UDS $1.159 $1.150 $1.170 -0.2% 1.45% $1.159 $1.176
9999 XAI $0.00761 $0.00723 $0.00798 -2.8% 99.15% $0.00761 $0.899
9999 CHIRP $0.00721 $0.00716 $0.00727 -0.6% 0.06% $0.00721 $0.00721
9999 PACK $0.00555 $0.00550 $0.00570 -2.1% 0.05% $0.00555 $0.00555
9999 KITEAI $0.0000000618 $0.0000000618 $0.0000000622 -0.7% 0.16% $0.0000000617 $0.0000000618
9999 DRESS $0.000216 $0.000213 $0.000220 0% 0% $0.000216 $0.000216
9999 CHEX $0.0131 $0.0126 $0.0133 +3.6% 0.23% $0.0131 $0.0131
9999 PIPE $0.00983 $0.00983 $0.0103 -4.5% 0.31% $0.00980 $0.00983
9999 PIGGY $0.0465 $0.0419 $0.0500 +10.8% 0.6% $0.0465 $0.0467
9999 GOCHU $0.000000200 $0.000000190 $0.000000200 +2.9% 0.45% $0.000000199 $0.000000200
9999 PUMPBTC $0.00972 $0.00915 $0.01000 +1.8% 0.51% $0.00967 $0.00972
9999 METAON $591.2 $582.2 $596.3 +0.6% 0.01% $591.1 $591.2
9999 TITN $0.0102 $0.0101 $0.0102 +0.2% 0.19% $0.0102 $0.0102
9999 COINON $150.2 $148.5 $152.6 +0.7% 0.88% $150.2 $151.5
9999 UNIT0 $0.00797 $0.00784 $0.00833 -4.3% 0.16% $0.00796 $0.00797
9999 CSCOX $128.3 $0 $0 0% 0% $128.3 $128.3
9999 REKTCOIN $0.0000000844 $0.0000000844 $0.0000000899 -1.5% 0.58% $0.0000000844 $0.0000000849
9999 UB $0.110 $0.0965 $0.116 +10.3% 0.34% $0.110 $0.111
9999 DOLO $0.0220 $0.0208 $0.0228 -3.2% 0.77% $0.0218 $0.0220
9999 CRCLON $77.36 $76.75 $81.84 -3.2% 0.21% $77.20 $77.36
9999 BIGPUMP $0.000000197 $0.000000187 $0.000000210 -4.4% 0% $0.000000197 $0.000000197
9999 MAGATRUMP $0.0261 $0.0253 $0.0303 -4.5% 0.84% $0.0261 $0.0263
9999 WX $0.0000782 $0.0000782 $0.000103 -17.3% 0% $0.0000782 $0.0000782
9999 HEMI $0.00545 $0.00516 $0.00560 -0.4% 0.62% $0.00541 $0.00545
9999 BLESS $0.00494 $0.00394 $0.00508 +20.5% 0.12% $0.00494 $0.00494
9999 MIRROR $0.00109 $0.00107 $0.00113 +0.7% 0.37% $0.00109 $0.00109
9999 AVC $0.000147 $0.000131 $0.000163 +4.6% 0% $0.000147 $0.000147
9999 ITHACA $0.00190 $0.00190 $0.00191 -0.2% 0.42% $0.00190 $0.00191
9999 TRWA $0.000246 $0.000241 $0.000259 -5% 0.08% $0.000246 $0.000246
9999 ALEO $0.0308 $0.0300 $0.0324 -0.8% 0.06% $0.0308 $0.0308
9999 MSTAR $0.000119 $0.000118 $0.000122 +0.3% 0% $0.000119 $0.000119
9999 PIN $0.0320 $0.0307 $0.0341 -1.8% 1.57% $0.0320 $0.0325
9999 PACE $0.00651 $0.00613 $0.00686 -5.2% 0% $0.00651 $0.00651
9999 QUAI $0.0181 $0.0179 $0.0196 -6.5% 0.22% $0.0180 $0.0181
9999 CYRUS $0.0000287 $0.0000286 $0.0000290 -0% 0% $0.0000287 $0.0000287
9999 DEEPSEEK $0.000122 $0.000117 $0.000131 -7.1% 0% $0.000122 $0.000122
9999 NUMI $0.0193 $0.0180 $0.0230 +0.3% 0.98% $0.0191 $0.0193
9999 MLC $0.0144 $0.0142 $0.0150 -3.9% 0.42% $0.0144 $0.0144
9999 NOT $0.000371 $0.000343 $0.000383 +0.1% 1.08% $0.000367 $0.000371
9999 TED $0.00411 $0.00399 $0.00436 -5.7% 0% $0.00411 $0.00411
9999 MYX $0.220 $0.200 $0.235 +3.7% 0.19% $0.220 $0.221
9999 U2U $0.000300 $0.000264 $0.000324 -7.4% 1.58% $0.000300 $0.000305
9999 SIX $0.00626 $0.00618 $0.00651 -3.7% 0.8% $0.00621 $0.00626
9999 OBI $0.000212 $0.000204 $0.000228 -3.6% 0.09% $0.000212 $0.000212
9999 MSQ $0.0686 $0.0617 $0.0702 +10.1% 0% $0.0686 $0.0686
9999 SPURS $0.131 $0.120 $0.135 -0.6% 0% $0.131 $0.131
9999 IMT $0.00257 $0.00251 $0.00297 -7.9% 0.31% $0.00257 $0.00258
9999 FDUSD $0.998 $0.996 $0.998 -0% 0.24% $0.998 $1.000
9999 TRALA $0.000670 $0.000652 $0.000733 -8.4% 0% $0.000670 $0.000670
9999 LUCE $0.000306 $0.000306 $0.000355 -11.1% 0% $0.000306 $0.000306
9999 SCIHUB $0.000161 $0.000158 $0.000181 -4.4% 0% $0.000161 $0.000161
9999 HOOLI $0.00110 $0.00102 $0.00131 0% 0.82% $0.00109 $0.00110
9999 BID $0.00574 $0.00565 $0.00585 -1.9% 0.63% $0.00570 $0.00574
9999 XYRO $0.000408 $0.000370 $0.000480 -14.9% 0% $0.000408 $0.000408
9999 MSTRON $118.4 $114.3 $122.1 +2.8% 0.34% $118.0 $118.4
9999 TRIO $0.0111 $0.0106 $0.0114 -3.1% 3.97% $0.0107 $0.0111
9999 VOOI $0.00505 $0.00502 $0.00532 -5.2% 0.1% $0.00504 $0.00505
9999 FIR $0.000912 $0.000912 $0.000918 -0.2% 0% $0.000912 $0.000912
9999 STREAM $0.00733 $0.00699 $0.00763 +4.9% 0.76% $0.00733 $0.00739
9999 PNDO $0.000324 $0.000321 $0.000432 -7.1% 0% $0.000324 $0.000324
9999 LNDX $0.0163 $0.0163 $0.0171 -4.6% 0% $0.0163 $0.0163
9999 POWER $0.0587 $0.0563 $0.0616 -3.7% 20.11% $0.0587 $0.0735
9999 GROK $0.000280 $0.000258 $0.000328 +2.2% 0.07% $0.000280 $0.000280
9999 TROLLFACE $0.0000000019 $0.0000000015 $0.0000000021 +6.7% 0% $0.0000000019 $0.0000000019
9999 LAIR $0.00114 $0.00113 $0.00118 -2.6% 0% $0.00114 $0.00114
9999 TRUF $0.00346 $0.00341 $0.00368 -4.7% 2.09% $0.00346 $0.00353
9999 DOGS $0.0000394 $0.0000364 $0.0000402 +2% 0.56% $0.0000392 $0.0000394
9999 ST $0.0278 $0.0265 $0.0287 +3% 1.1% $0.0278 $0.0281
9999 DN $0.274 $0.235 $0.285 +13% 0.35% $0.273 $0.274
9999 2Z $0.0686 $0.0666 $0.0722 -2.5% 0.06% $0.0686 $0.0687
9999 AGI $0.00542 $0.00498 $0.00557 -2.5% 0.2% $0.00541 $0.00542
9999 ICNT $0.232 $0.223 $0.255 -7.6% 0.29% $0.232 $0.233
9999 SAFFRONFI $95.37 $95.01 $103.2 -3.7% 0% $95.37 $95.37
9999 QKA $0.692 $0.663 $0.744 -6.9% 0% $0.692 $0.692
9999 AT $0.126 $0.119 $0.130 +3.9% 0.2% $0.125 $0.126
9999 MIRAI $0.000381 $0.000376 $0.000395 -3.3% 0% $0.000381 $0.000381
9999 PROSPER $0.0204 $0.0200 $0.0204 +1% 0.15% $0.0203 $0.0204
9999 MAON $488.1 $482.4 $508.4 -0.8% 0.3% $488.1 $489.6
9999 SAAS $0.0000620 $0.0000600 $0.0000655 -0.9% 0% $0.0000620 $0.0000620
9999 AWS $0.000201 $0.000200 $0.000211 -1.6% 0% $0.000201 $0.000201
9999 PRAI $0.000726 $0.000726 $0.000777 -6.6% 0.15% $0.000726 $0.000727
9999 KMNO $0.0143 $0.0134 $0.0147 -1.9% 0.83% $0.0143 $0.0144
9999 FOREST $0.0289 $0.0282 $0.0335 -13.1% 0.59% $0.0287 $0.0289
9999 CATI $0.0469 $0.0448 $0.0478 +2% 0.3% $0.0468 $0.0470
9999 SOGNI $0.000900 $0.000885 $0.000926 -2% 0.31% $0.000897 $0.000900
9999 RWA $0.00165 $0.00158 $0.00184 +0.7% 16.57% $0.00138 $0.00165
9999 CATCOIN $0.0000000000 $0.0000000000 $0.0000000000 -2.6% 2.14% $0.0000000000 $0.0000000000
9999 GATA $0.000542 $0.000538 $0.000546 +0.1% 0.91% $0.000542 $0.000547
9999 XZK $0.000156 $0.000155 $0.000157 +0.6% 0% $0.000156 $0.000156
9999 NBLU $0.000153 $0.000148 $0.000156 +1.5% 0% $0.000153 $0.000153
9999 NOBODY $0.00555 $0.00491 $0.00612 -9% 0.77% $0.00555 $0.00559
9999 XPOWER $0.000452 $0.000275 $0.000740 +22.8% 0% $0.000452 $0.000452
9999 FLUID $1.067 $1.016 $1.128 -4.1% 1.08% $1.055 $1.067
9999 ALMANAK $0.00158 $0.00155 $0.00159 -0.1% 1% $0.00158 $0.00160
9999 APU $0.0000183 $0.0000180 $0.0000192 -3.3% 1.62% $0.0000183 $0.0000186
9999 VANA $1.075 $1.029 $1.133 -2.3% 1.19% $1.075 $1.088
9999 NERO $0.00189 $0.00189 $0.00190 -0.1% 1.41% $0.00189 $0.00192
9999 SWCH $0.0422 $0.0392 $0.0423 +6.9% 0.19% $0.0422 $0.0423
9999 ZYRA $0.000670 $0.000596 $0.000769 -1.7% 0% $0.000670 $0.000670
9999 TOKEN $0.00242 $0.00237 $0.00255 -3% 0.21% $0.00242 $0.00242
9999 SVL $0.00742 $0.00725 $0.00751 -0.3% 0.39% $0.00742 $0.00745
9999 RFC $0.000576 $0.000565 $0.000624 -4% 0% $0.000576 $0.000576
9999 MBG $0.285 $0.264 $0.300 +0.7% 0.04% $0.285 $0.285
9999 GO4 $0.652 $0.541 $0.760 +17% 0% $0.652 $0.652
9999 BGSC $0.000687 $0.000667 $0.000730 -0.7% 0.42% $0.000684 $0.000687
9999 ABBVX $226.0 $226.0 $235.1 -3.8% 0% $226.0 $226.0
9999 GAIX $0.0124 $0.00430 $0.0274 +189% 0% $0.0124 $0.0124
9999 TBK $0.631 $0.620 $0.643 +0.5% 0.49% $0.627 $0.631
9999 CYBRO $0.00197 $0.00197 $0.00207 -4.6% 1.79% $0.00197 $0.00201
9999 BTGOON $4.774 $4.651 $5.229 -0.5% 0% $4.774 $4.774
9999 BALL $0.000189 $0.000145 $0.000189 +25.5% 0% $0.000189 $0.000189
9999 MCDX $279.3 $278.9 $280.9 -0.2% 1.53% $279.3 $283.6
9999 VERT $0.00110 $0.00109 $0.00111 -0.2% 0.1% $0.00110 $0.00110
9999 LLYON $1,130 $1,129 $1,154 -2.1% 0.67% $1,123 $1,130
9999 DOGEGOV $0.00122 $0.00118 $0.00125 -0.2% 0.08% $0.00122 $0.00122
9999 TSLAON $391.4 $386.0 $393.6 -0.1% 0.15% $391.4 $392.0
9999 HTM $0.0132 $0.0120 $0.0135 +6.8% 0% $0.0132 $0.0132
9999 P $0.00792 $0.00785 $0.00805 +0.3% 1.04% $0.00792 $0.00800
9999 BDG $0.00166 $0.00165 $0.00166 -0.1% 0% $0.00166 $0.00166
9999 AIOT $0.0496 $0.0457 $0.0511 -0.1% 0.41% $0.0496 $0.0499
9999 HDX $311.4 $311.4 $355.1 -12.3% 0% $311.4 $311.4
9999 UNIBOT $0.592 $0.549 $0.647 -6.8% 0% $0.592 $0.592
9999 EQTY $0.00162 $0.00150 $0.00187 -13.7% 0% $0.00162 $0.00162
9999 SMX $0.00133 $0.00116 $0.00146 -1.7% 0.34% $0.00133 $0.00133
9999 SLX $0.176 $0.162 $0.207 -3.5% 0.12% $0.176 $0.176
9999 GETA $0.0000300 $0.0000240 $0.0000395 -2.4% 0% $0.0000300 $0.0000300
9999 STT $0.0138 $0.0136 $0.0150 -3.7% 0% $0.0138 $0.0138
9999 NFE $0.000946 $0.000714 $0.00101 +29.8% 0% $0.000946 $0.000946
9999 BEFI $0.00130 $0.00129 $0.00147 -0.5% 0% $0.00130 $0.00130
9999 KLINK $0.000197 $0.000187 $0.000210 +4.2% 1.17% $0.000194 $0.000197
9999 VANRY $0.00349 $0.00330 $0.00365 -1.6% 24.73% $0.00263 $0.00349
9999 SBUXON $96.78 $96.37 $96.80 +0.1% 0.57% $96.23 $96.78
9999 AQA $0.00543 $0.00541 $0.00580 -0.2% 0% $0.00543 $0.00543
9999 TEA $0.0000882 $0.0000866 $0.0000901 -0.7% 1.93% $0.0000881 $0.0000898
9999 TONC $0.00810 $0.00706 $0.0100 -10% 0% $0.00810 $0.00810
9999 FISHW $0.00000618 $0.00000615 $0.00000621 -0.2% 0% $0.00000618 $0.00000618
9999 BDXN $0.000684 $0.000682 $0.000828 -15.5% 0.65% $0.000684 $0.000688
9999 LOFI $0.00319 $0.00294 $0.00324 +5.3% 2.72% $0.00319 $0.00328
9999 PRL $0.175 $0.171 $0.180 +0.5% 0.26% $0.175 $0.175
9999 KILO $0.00474 $0.00474 $0.00474 -0.1% 0.23% $0.00473 $0.00474
9999 BUBBLE $0.0000878 $0.0000845 $0.0000940 -1.8% 0% $0.0000878 $0.0000878
9999 ANDYETH $0.00000441 $0.00000418 $0.00000481 +3.2% 0.92% $0.00000441 $0.00000445
9999 SPON $0.00188 $0.00186 $0.00189 -0.2% 0.32% $0.00188 $0.00189
9999 ACNX $184.9 $0 $0 0% 0% $184.9 $184.9
9999 DRV $0.0909 $0.0835 $0.0912 +6.6% 0% $0.0909 $0.0909
9999 ACNON $181.4 $181.3 $182.8 -0.3% 0.04% $181.4 $181.4
9999 PURR $0.0858 $0.0797 $0.0920 +4.6% 0.55% $0.0853 $0.0858
9999 XNA $0.0000387 $0.0000387 $0.0000408 -4.7% 0.08% $0.0000387 $0.0000387
9999 RION $0.171 $0.168 $0.172 -0.3% 0.29% $0.171 $0.171
9999 BARSIK $0.0000760 $0.0000758 $0.0000990 -19.7% 0% $0.0000760 $0.0000760
9999 DEEP $0.0162 $0.0155 $0.0173 -1.6% 1.29% $0.0162 $0.0164
9999 SPX $0.293 $0.266 $0.301 +6% 0.51% $0.293 $0.294
9999 TRUST $0.0489 $0.0462 $0.0512 -4.4% 0.74% $0.0486 $0.0489
9999 IAUON $81.77 $81.53 $82.52 +0.1% 0.57% $81.30 $81.77
9999 LF $0.0000327 $0.0000326 $0.0000334 -0.5% 0% $0.0000327 $0.0000327
9999 WKC $0.0000000581 $0.0000000543 $0.0000000592 +2.7% 3.29% $0.0000000562 $0.0000000581
9999 CROWN $0.585 $0.515 $0.670 -7.5% 0% $0.585 $0.585
9999 KEKIUS $0.00418 $0.00405 $0.00433 -1.6% 0.98% $0.00414 $0.00418
9999 TEVA $0.000534 $0.000530 $0.000596 -8% 0% $0.000534 $0.000534
9999 NESS $0.00291 $0.00291 $0.00298 -1.5% 0% $0.00291 $0.00291
9999 H $0.606 $0.547 $0.757 +1.6% 0.71% $0.602 $0.606
9999 NYAN $0.00138 $0.00126 $0.00245 -43.4% 0% $0.00138 $0.00138
9999 MRLN $0.0000345 $0.0000255 $0.0000350 +8.3% 0% $0.0000345 $0.0000345
9999 PINGO $0.0123 $0.0122 $0.0124 +0.7% 0% $0.0123 $0.0123
9999 DUREV $0.00823 $0.00504 $0.00828 +1.6% 0% $0.00823 $0.00823
9999 WEN $0.00000443 $0.00000432 $0.00000480 -4.7% 1.17% $0.00000440 $0.00000445
9999 DOOD $0.00157 $0.00151 $0.00163 -2.6% 0.44% $0.00157 $0.00157
9999 PRIME $0.271 $0.270 $0.289 -2% 0% $0.271 $0.271
9999 MCDON $284.2 $283.2 $285.0 -0.1% 0.17% $283.8 $284.2
9999 ZTC $0.000523 $0.000521 $0.000524 +0.4% 0.11% $0.000523 $0.000523
9999 SPEC $0.0590 $0.0583 $0.0601 +0.2% 0.41% $0.0590 $0.0592
9999 PEPE2 $0.0000000019 $0.0000000019 $0.0000000024 -6.7% 0.05% $0.0000000019 $0.0000000019
9999 STBL $0.0227 $0.0217 $0.0238 -3.8% 0.48% $0.0227 $0.0228
9999 CORL $0.000207 $0.000206 $0.000218 -2.4% 0% $0.000207 $0.000207
9999 NVDAON $204.8 $200.0 $207.1 -0.8% 0.01% $204.7 $204.8
9999 ART $0.000328 $0.000325 $0.000410 -2.5% 0.4% $0.000328 $0.000329
9999 RECALL $0.0377 $0.0358 $0.0390 -0.3% 0.16% $0.0376 $0.0377
9999 PUFF $0.0719 $0 $0 0% 0% $0.0719 $0.0719
9999 AVGOX $382.8 $369.4 $403.6 -0.4% 0% $382.8 $382.8
9999 SPYX $739.1 $730.2 $744.4 -0.7% 0.13% $739.1 $740.0
9999 LUMIA $0.0837 $0.0770 $0.0849 +1% 2.41% $0.0817 $0.0837
9999 GORK $0.000921 $0.000913 $0.000997 -7.6% 0.8% $0.000921 $0.000928
9999 UAI $0.272 $0.251 $0.278 -1.9% 1.1% $0.272 $0.275
9999 WEETH $1,714 $1,666 $1,756 -1.4% 1.56% $1,714 $1,741
9999 MITO $0.0227 $0.0217 $0.0248 -2.7% 0.35% $0.0226 $0.0227
9999 ZND $0.000273 $0.000201 $0.000300 +6.6% 4.21% $0.000262 $0.000273
9999 PEPX $144.3 $0 $0 0% 0% $144.3 $144.3
9999 MIGGLES $0.00173 $0.00166 $0.00187 -1.3% 0.52% $0.00172 $0.00173
9999 PLANET $0.000000166 $0.000000160 $0.000000216 +3.2% 0% $0.000000166 $0.000000166
9999 AARK $0.00122 $0.00116 $0.00122 +4.8% 0% $0.00122 $0.00122
9999 RTF $0.00539 $0.00536 $0.00547 -1.5% 0.39% $0.00539 $0.00541
9999 STOC $0.410 $0.410 $0.431 -3.3% 0% $0.410 $0.410
9999 WET $0.0554 $0.0526 $0.0565 -1.9% 1.01% $0.0549 $0.0554
9999 ASP $0.0246 $0.0241 $0.0262 -6.1% 1.38% $0.0242 $0.0246
9999 MP $0.000125 $0.000124 $0.000125 +0.1% 0% $0.000125 $0.000125
9999 Y8U $0.000267 $0.000258 $0.000274 -2.6% 0% $0.000267 $0.000267
9999 MAJO $0.0114 $0.00963 $0.0116 +13.9% 0% $0.0114 $0.0114
9999 NAWS $0.00395 $0.00380 $0.00416 -1.7% 0% $0.00395 $0.00395
9999 WSI $0.000599 $0.000591 $0.000602 +0.4% 0% $0.000599 $0.000599
9999 3ULL $0.0000581 $0.0000511 $0.0000619 +3% 0.02% $0.0000581 $0.0000581
9999 BOB $0.00590 $0.00544 $0.00620 +1.5% 1.69% $0.00580 $0.00590
9999 KARRAT $0.00369 $0.00368 $0.00389 -3.1% 0.54% $0.00368 $0.00370
9999 GMWAGMI $0.00000354 $0.00000335 $0.00000371 -4.4% 0% $0.00000354 $0.00000354
9999 SHM $0.0000429 $0.0000420 $0.0000432 +0.3% 0.07% $0.0000429 $0.0000429
9999 SQT $0.000199 $0.000194 $0.000209 -3.8% 0.3% $0.000199 $0.000199
9999 ALI $0.00139 $0.00134 $0.00139 +3.4% 0.29% $0.00139 $0.00139
9999 CARAT $0.000196 $0.000192 $0.000211 -7.2% 0% $0.000196 $0.000196
9999 BOS $0.0000912 $0.0000907 $0.000142 -24.3% 1.32% $0.0000900 $0.0000912
9999 GTBTC $60,857 $58,875 $62,181 +0.8% 0% $60,857 $60,857
9999 NFLXX $779.7 $0 $0 0% 0% $779.7 $779.7
9999 KAIO $0.0412 $0.0262 $0.0456 +43% 0.22% $0.0411 $0.0412
9999 MGKL $0.000000109 $0.000000108 $0.000000114 -0.8% 0% $0.000000109 $0.000000109
9999 MEZO $0.0164 $0.0152 $0.0168 +1.7% 1.28% $0.0162 $0.0164
9999 DYOR $0.0000686 $0.0000560 $0.000120 -40.9% 0% $0.0000686 $0.0000686
9999 GHO $0.998 $0.971 $1.000 -0.1% 0% $0.998 $0.998
9999 LL $0.00158 $0.00157 $0.00158 +0.3% 0.38% $0.00157 $0.00158
9999 ABTX $93.49 $91.42 $93.51 +1.1% 0% $93.49 $93.49
9999 FOURCOIN $0.000000953 $0.000000664 $0.00000110 -5.1% 0% $0.000000953 $0.000000953
9999 SHDW $0.0218 $0.0206 $0.0220 -1.2% 0% $0.0218 $0.0218
9999 CRCLX $77.53 $76.44 $81.71 -2.7% 0.03% $77.51 $77.53
9999 IMU $0.00137 $0.00135 $0.00143 -1.9% 2.07% $0.00137 $0.00140
9999 LUCIC $0.0748 $0.0722 $0.0761 +1.4% 0% $0.0748 $0.0748
9999 DIAM $0.00661 $0.00653 $0.00663 +0.1% 0.6% $0.00657 $0.00661
9999 VELVET $0.190 $0.140 $0.196 +35.3% 0.76% $0.190 $0.192
9999 GUA $0.724 $0.678 $0.874 -14% 4.39% $0.724 $0.757
9999 HMSTR $0.000182 $0.000153 $0.000183 +15.8% 0.22% $0.000182 $0.000182
9999 DOGELONMARS $0.0000000273 $0.0000000266 $0.0000000285 -0.8% 0% $0.0000000273 $0.0000000273
9999 RAVE $0.400 $0.391 $0.486 -8.3% 25.44% $0.308 $0.413
9999 CLND $0.173 $0.132 $0.220 -16.2% 0% $0.173 $0.173
9999 REACT $0.0108 $0.00983 $0.0135 +8% 2.44% $0.0108 $0.0111
9999 ACU $0.0670 $0.0649 $0.0694 -2.4% 0.04% $0.0670 $0.0670
9999 VFY $0.00636 $0.00607 $0.00639 -0.2% 0.19% $0.00636 $0.00637
9999 SNPT $0.00135 $0.00135 $0.00136 -0.1% 0.44% $0.00135 $0.00136
9999 CXT $0.00492 $0.00484 $0.00511 -1.2% 1.01% $0.00492 $0.00497
9999 SQR $0.000163 $0.000160 $0.000163 +0.7% 0.37% $0.000162 $0.000163
9999 MAX $494.8 $486.0 $494.8 +0.9% 0% $494.8 $494.8
9999 FRAG $0.000836 $0.000836 $0.000845 -1.1% 0% $0.000836 $0.000836
9999 PVP $0.150 $0.148 $0.158 -4.7% 0% $0.150 $0.150
9999 TANSSI $0.000210 $0.000210 $0.000217 -2.5% 0% $0.000210 $0.000210
9999 MAJOR $0.0432 $0.0424 $0.0484 -7.4% 0.63% $0.0429 $0.0432
9999 HOLD $0.301 $0.244 $0.303 +19.7% 99.99% $0.0000252 $0.301
9999 CAGA $0.0000255 $0.0000254 $0.0000290 -12.1% 0% $0.0000255 $0.0000255
9999 LOT $0.00649 $0.00641 $0.00670 -1.9% 0.92% $0.00649 $0.00655
9999 GMRX $0.00000992 $0.00000992 $0.0000101 -0.1% 1.98% $0.00000992 $0.0000101
9999 VLR $0.000380 $0.000380 $0.000400 -5% 0% $0.000380 $0.000380
9999 AIO $0.120 $0.0965 $0.128 +24.5% 1.08% $0.120 $0.121
9999 MSTRX $118.2 $114.7 $122.5 +2.3% 0% $118.2 $118.2
9999 SAPIEN $0.0744 $0.0688 $0.0760 -1.6% 0.63% $0.0739 $0.0744
9999 AMZNON $243.9 $242.2 $249.4 -2.1% 0.11% $243.9 $244.2
9999 O4DX $0.000454 $0.000454 $0.000454 0% 0% $0.000454 $0.000454
9999 EMC $0.00190 $0.00186 $0.00235 +2.1% 0% $0.00190 $0.00190
9999 ZULU $0.00801 $0.00800 $0.00809 0% 0% $0.00801 $0.00801
9999 MY $0.0660 $0.0642 $0.0730 -0.6% 0% $0.0660 $0.0660
9999 AIN $0.0636 $0.0590 $0.0645 -0.3% 0.63% $0.0636 $0.0640
9999 BUCK $0.000212 $0.000206 $0.000243 -11% 0% $0.000212 $0.000212
9999 WAGMIGAMES $0.000000375 $0.000000347 $0.000000394 +4.8% 0% $0.000000375 $0.000000375
9999 MGT $0.000296 $0.000253 $0.000298 +15.7% 0.07% $0.000296 $0.000296
9999 WAT $0.00000406 $0.00000373 $0.00000422 -1% 0% $0.00000406 $0.00000406
9999 NIBI $0.00148 $0.00145 $0.00149 +1.5% 0.2% $0.00148 $0.00148
9999 SKOP $0.00411 $0.00411 $0.00426 -3.4% 0% $0.00411 $0.00411
9999 INVITE $0.000206 $0.000206 $0.000210 -1.6% 0% $0.000206 $0.000206
9999 MOONEY $0.000138 $0.000138 $0.000140 -1.5% 0% $0.000138 $0.000138
9999 XRWA $0.00205 $0.00200 $0.00206 +2% 0% $0.00205 $0.00205
9999 D $0.00563 $0.00542 $0.00644 -3.8% 0.2% $0.00563 $0.00564
9999 INFRA $0.0570 $0.0564 $0.0605 -2.8% 0% $0.0570 $0.0570
9999 MLP $0.0000652 $0.0000630 $0.0000683 +1.5% 0% $0.0000652 $0.0000652
9999 MORE $0.0000139 $0.0000110 $0.0000250 -36.8% 0% $0.0000139 $0.0000139
9999 MGO $0.0100 $0.00993 $0.0102 +0.2% 0.31% $0.00999 $0.0100
9999 HEU $0.00491 $0.00483 $0.00529 -1.4% 1.75% $0.00482 $0.00491
9999 YBDBD $0.000000647 $0.000000491 $0.000000679 +28.7% 0% $0.000000647 $0.000000647
9999 ROOT $0.0000215 $0.0000210 $0.0000281 -13.5% 88.73% $0.0000215 $0.000191
9999 NS $0.0108 $0.0107 $0.0130 -5.8% 1.28% $0.0108 $0.0110
9999 RZTO $0.0000804 $0.0000774 $0.0000837 -1.3% 0% $0.0000804 $0.0000804
9999 TRKX $0.000178 $0.000158 $0.000262 -29.5% 0% $0.000178 $0.000178
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 -3.3% 0.12% $0.0000000000 $0.0000000000
9999 GOATED $0.0154 $0.0153 $0.0156 -0.4% 0.52% $0.0153 $0.0154
9999 KDK $0.168 $0.167 $0.171 -1.2% 0% $0.168 $0.168
9999 CRVUSD $0.995 $0.995 $0.995 0% 0% $0.995 $0.995
9999 CRMC $0.222 $0.216 $0.350 -36.7% 0% $0.222 $0.222
9999 DFDVX $2.968 $2.764 $3.081 +4.4% 0% $2.968 $2.968
9999 QUBIC $0.000000452 $0.000000440 $0.000000473 -2% 0.93% $0.000000449 $0.000000453
9999 KOMA $0.00623 $0.00582 $0.00640 -1.1% 0.8% $0.00618 $0.00623
9999 AIL $0.000213 $0.000213 $0.000213 0% 0% $0.000213 $0.000213
9999 OCTA $0.0883 $0.0858 $0.0909 +0.9% 0.19% $0.0881 $0.0883
9999 PEOPLEFB $0.0203 $0.0187 $0.0211 +5.1% 0% $0.0203 $0.0203
9999 IDOS $0.00683 $0.00598 $0.00689 +1.2% 3.2% $0.00671 $0.00693
9999 TYCOON $0.000406 $0.000400 $0.000463 -10.9% 1.06% $0.000402 $0.000406
9999 THL $0.00950 $0.00940 $0.00957 -0.7% 0% $0.00950 $0.00950
9999 PLTRON $134.3 $131.6 $140.2 -0.9% 0.06% $134.3 $134.3
9999 D2T $0.00151 $0.00150 $0.00161 -2.6% 0% $0.00151 $0.00151
9999 AIPUMP $0.000225 $0.000115 $0.000418 -3.1% 0% $0.000225 $0.000225
9999 ROA $0.00355 $0.00349 $0.00366 -2.5% 0% $0.00355 $0.00355
9999 GIGA $0.00229 $0.00216 $0.00239 +1.3% 0.43% $0.00229 $0.00230
9999 DON $0.000177 $0 $0 0% 0% $0.000177 $0.000177
9999 KONET $0.0444 $0.0428 $0.0444 +2.1% 0% $0.0444 $0.0444
9999 UNA $0.000488 $0.000484 $0.000498 0% 0.61% $0.000488 $0.000491
9999 PEPON $146.6 $146.3 $148.0 -0.6% 0.12% $146.6 $146.7
9999 LKI $0.000195 $0.000178 $0.000231 -15.3% 0.56% $0.000195 $0.000196
9999 SOSO $0.331 $0.295 $0.333 +10% 0.06% $0.331 $0.331
9999 SOVRN $0.00253 $0.00236 $0.00269 +1.7% 0% $0.00253 $0.00253
9999 MAK $0.00106 $0.00106 $0.00106 +0.1% 0% $0.00106 $0.00106
9999 WPAY $0.380 $0.379 $0.392 -1.7% 0% $0.380 $0.380
9999 AKE $0.000263 $0.000240 $0.000278 -4.7% 0.19% $0.000263 $0.000264
9999 THQ $0.0151 $0.0139 $0.0154 -0.6% 0.6% $0.0150 $0.0151
9999 IN $0.0750 $0.0728 $0.0897 -16.1% 0.15% $0.0750 $0.0752
9999 PUBLIC $0.0135 $0.0134 $0.0138 -1.5% 0.44% $0.0135 $0.0135
9999 NAORIS $0.0293 $0.0283 $0.0331 -7.4% 0.14% $0.0293 $0.0293
9999 GOATS $0.0000344 $0.0000304 $0.0000347 +0.5% 0% $0.0000344 $0.0000344
9999 OSHI $0.0301 $0.0298 $0.0304 -1% 0.19% $0.0301 $0.0301
9999 JOC $0.0295 $0.0286 $0.0309 +0.7% 0.37% $0.0295 $0.0296
9999 SOPHIA $0.000697 $0.000676 $0.000834 -4.3% 0% $0.000697 $0.000697
9999 RLS $0.00290 $0.00268 $0.00304 +1.3% 0.07% $0.00290 $0.00290
9999 ARIA $0.0280 $0.0272 $0.0294 -0.7% 2.48% $0.0280 $0.0287
9999 PGX $144.3 $0 $0 0% 0% $144.3 $144.3
9999 CHEEL $0.371 $0.366 $0.380 -0.6% 0% $0.371 $0.371
9999 AIGENSYN $0.0225 $0.0219 $0.0263 -8.8% 0% $0.0225 $0.0225
9999 A2Z $0.0000840 $0.0000720 $0.000209 -53.8% 41.12% $0.0000495 $0.0000840
9999 LYX $0.194 $0.189 $0.202 -0.5% 0.31% $0.194 $0.194
9999 FPS $0.00301 $0.00293 $0.00321 +1.5% 0% $0.00301 $0.00301
9999 IVPAY $0.000217 $0.000213 $0.000223 -0.9% 1.94% $0.000213 $0.000217
9999 3KDS $0.000954 $0.000947 $0.000972 -1.8% 0.41% $0.000950 $0.000954
9999 CRWDX $801.0 $675.7 $1,351 +17.4% 0% $801.0 $801.0
9999 HOLDSTATION $0.199 $0.195 $0.205 -1.9% 0.8% $0.198 $0.199
9999 G3 $0.000272 $0.000266 $0.000276 -0.2% 1.36% $0.000268 $0.000272
9999 LVLY $0.00357 $0.00356 $0.00365 -1.9% 0% $0.00357 $0.00357
9999 ESE $0.00761 $0.00717 $0.00780 -2.4% 0.47% $0.00761 $0.00765
9999 IEFAON $97.51 $96.82 $99.07 -0.1% 0.6% $97.51 $98.10
9999 REIGN $0.00120 $0.00120 $0.00125 -3.2% 0% $0.00120 $0.00120
9999 TOSHI $0.000117 $0.000112 $0.000121 -0.7% 0.76% $0.000116 $0.000117
9999 CVXON $191.5 $191.3 $192.7 0% 0.49% $191.5 $192.4
9999 GIZA $0.00360 $0.00351 $0.00410 -0.3% 9.89% $0.00360 $0.00400
9999 AZNX $90.55 $0 $0 0% 0% $90.55 $90.55
9999 GAMEVIRTUAL $0.00515 $0.00510 $0.00555 -3.3% 0.39% $0.00513 $0.00515
9999 PACT $0.0000505 $0.0000501 $0.0000536 -4.7% 0.18% $0.0000504 $0.0000505
9999 MILADYCULT $0.000134 $0.000133 $0.000137 -1.3% 0.6% $0.000134 $0.000134
9999 LYP $0.00401 $0.00307 $0.00472 -2.2% 0% $0.00401 $0.00401
9999 KOON $80.55 $80.47 $81.59 -0.7% 0.09% $80.55 $80.62
9999 TUNE $0.00273 $0.00263 $0.00285 -2.9% 0% $0.00273 $0.00273
9999 CSCOON $122.7 $122.3 $124.7 -1.2% 0.05% $122.7 $122.7
9999 FAI $0.00198 $0.00192 $0.00207 +1.5% 0.35% $0.00198 $0.00199
9999 GTETH $1,558 $1,508 $1,615 -0.7% 0% $1,558 $1,558
9999 ISLAND $0.00234 $0.00234 $0.00234 -0.2% 2.4% $0.00228 $0.00234
9999 GAMES $0.0601 $0.0544 $0.0674 -10.7% 0% $0.0601 $0.0601
9999 LABUBU $0.000526 $0.000509 $0.000562 -6.4% 0% $0.000526 $0.000526
9999 ZKL $0.000389 $0.000363 $0.000411 -5.1% 0% $0.000389 $0.000389
9999 BBT $0.0925 $0.0892 $0.102 -0.2% 0.11% $0.0925 $0.0926
9999 TX $0.00430 $0.00412 $0.00443 +4.1% 0.67% $0.00427 $0.00430
9999 SBETON $5.222 $5.091 $5.247 +1.8% 1.4% $5.149 $5.222
9999 UNION $0.000451 $0.000447 $0.000466 -2% 1.33% $0.000445 $0.000451
9999 PELL $0.000265 $0.000265 $0.000268 -0.7% 0% $0.000265 $0.000265
9999 TURBOS $0.0000834 $0.0000779 $0.0000845 +4.6% 0.71% $0.0000834 $0.0000840
9999 GPS $0.00723 $0.00664 $0.00748 +4.8% 0.21% $0.00723 $0.00725
9999 FLK $0.0147 $0.0140 $0.0169 -1.7% 2.24% $0.0144 $0.0147
9999 VT $0.00101 $0.001000 $0.00115 +0.4% 0% $0.00101 $0.00101
9999 HONEY $0.00162 $0.00155 $0.00171 -1.8% 0.61% $0.00162 $0.00163
9999 DMC $0.000535 $0.000530 $0.000557 -3.1% 0.13% $0.000534 $0.000535
9999 INSP $0.000328 $0.000292 $0.000368 +4.1% 10.43% $0.000294 $0.000328
9999 BOOP $0.00551 $0.00548 $0.00554 -0.5% 0% $0.00551 $0.00551
9999 NEURO $0.00445 $0.00389 $0.00484 -1.2% 0% $0.00445 $0.00445
9999 BEER $0.000000535 $0.000000310 $0.000000780 -5.8% 0% $0.000000535 $0.000000535
9999 PIEVERSE $0.600 $0.587 $0.688 -5.9% 0.45% $0.598 $0.600
9999 CODEX $15.55 $15.37 $15.61 +0.8% 0.01% $15.55 $15.55
9999 MMT $0.104 $0.1000 $0.109 -4.1% 0.67% $0.104 $0.104
9999 HOPPY $0.00000236 $0.00000231 $0.00000244 -2% 1.26% $0.00000236 $0.00000239
9999 METFI $0.0148 $0.0141 $0.0150 -1.3% 0% $0.0148 $0.0148
9999 FOGO $0.0111 $0.0109 $0.0118 -5.7% 1.68% $0.0111 $0.0113
9999 ESPORTS $0.0567 $0.0439 $0.0600 +22.5% 41.31% $0.0532 $0.0906
9999 HQ $0.0000374 $0.0000374 $0.0000380 -0.2% 0% $0.0000374 $0.0000374
9999 NACHO $0.0000107 $0.0000101 $0.0000115 +1% 0% $0.0000107 $0.0000107
9999 SDEX $0.00114 $0.00113 $0.00115 -1.4% 0% $0.00114 $0.00114
9999 SEND $0.0498 $0.0496 $0.0520 -0.3% 0.04% $0.0498 $0.0498
9999 TROLL $0.0672 $0.0600 $0.0726 +6.4% 100% $0.0000000019 $0.0675
9999 VVV $16.03 $14.70 $18.83 +5.5% 0.32% $16.03 $16.09
9999 XAR $0.00350 $0 $0 0% 0% $0.00350 $0.00350
9999 ZERO $0.0483 $0.0438 $0.0502 -4% 0% $0.0483 $0.0483
9999 LEGION $0.000968 $0.000900 $0.00119 -15.4% 0% $0.000968 $0.000968
9999 PORTALS $0.00360 $0.00350 $0.00378 0% 0.63% $0.00360 $0.00362
9999 DHRX $181.0 $181.0 $190.5 -5% 0% $181.0 $181.0
9999 PIXFI $0.0000384 $0.0000353 $0.0000394 +6.3% 0% $0.0000384 $0.0000384
9999 RECT $0.000408 $0.000408 $0.000408 0% 0% $0.000408 $0.000408
9999 KOX $82.31 $82.31 $82.31 0% 0% $82.31 $82.31
9999 RJV $0.000483 $0.000446 $0.000620 +5.5% 1.68% $0.000475 $0.000483
9999 BPT $0.00199 $0.00199 $0.00214 -6.7% 0% $0.00199 $0.00199
9999 USD1 $1.000 $0.999 $1.000 0% 0.02% $1.000 $1.000
9999 WUSD $0.998 $0.998 $0.999 0% 0.07% $0.998 $0.999
9999 BERT $0.0128 $0.0125 $0.0146 -5.9% 0.05% $0.0128 $0.0128
9999 XSWAP $0.00646 $0.00644 $0.00649 -0.6% 0.63% $0.00642 $0.00646
9999 XPIN $0.00117 $0.00105 $0.00122 -4% 0.33% $0.00117 $0.00117
9999 ATR $0.000742 $0.000742 $0.000790 -2.9% 0.36% $0.000742 $0.000745
9999 VNO $0.00440 $0.00421 $0.00445 +0.8% 0% $0.00440 $0.00440
9999 SAI $0.000854 $0.000850 $0.000863 -1% 0.57% $0.000849 $0.000854
9999 WLFI $0.0557 $0.0539 $0.0578 -0.5% 0.18% $0.0557 $0.0558
9999 QQQON $704.3 $689.2 $713.9 -1.3% 0.16% $703.1 $704.3
9999 COINX $149.4 $146.0 $153.7 +0.6% 0.19% $149.2 $149.4
9999 TICO $0.000516 $0.000460 $0.000576 -0.7% 0% $0.000516 $0.000516
9999 SCARCITY $0.00725 $0.00725 $0.00768 -4.3% 0.06% $0.00725 $0.00725
9999 BTX $0.0176 $0.0176 $0.0179 -0.7% 0.18% $0.0176 $0.0177
9999 MOODENGETH $0.00000438 $0.00000405 $0.00000479 +3.2% 0.16% $0.00000438 $0.00000438
9999 XCX $0.00282 $0.00266 $0.00320 +5.6% 1% $0.00282 $0.00285
9999 HOODX $80.53 $79.04 $82.47 +0.7% 0.22% $80.53 $80.71
9999 EVO $0.0000210 $0.0000204 $0.0000210 +1.6% 0% $0.0000210 $0.0000210
9999 HINT $0.00114 $0.00114 $0.00118 -3.4% 0.57% $0.00114 $0.00114
9999 MONKY $0.000000176 $0.000000172 $0.000000183 -0.3% 0% $0.000000176 $0.000000176
9999 CELB $0.00824 $0.00814 $0.00880 +0.7% 0% $0.00824 $0.00824
9999 COMMON $0.000157 $0.000152 $0.000202 -3.7% 0.32% $0.000157 $0.000157
9999 GLDX $398.9 $384.8 $398.9 +1% 0% $398.9 $398.9
9999 POOLX $0.0792 $0.0790 $0.0864 -4.8% 0% $0.0792 $0.0792
9999 B3 $0.000553 $0.000539 $0.000666 -11.1% 0.4% $0.000553 $0.000555
9999 CESS $0.00120 $0.00120 $0.00136 -12.2% 1.84% $0.00118 $0.00120
9999 PEAQ $0.0219 $0.0214 $0.0239 -3.6% 0.15% $0.0219 $0.0220
9999 BCCOIN $0.0362 $0.0349 $0.0370 -2.2% 0.06% $0.0361 $0.0362
9999 GUSD $0.999 $0.998 $0.999 0% 0% $0.999 $0.999
9999 RBNT $0.00374 $0.00371 $0.00376 +0.5% 0.21% $0.00373 $0.00374
9999 XT $0.00928 $0.00702 $0.0173 +4.4% 99.71% $0.00928 $3.227
9999 PMX $177.7 $177.7 $185.9 -4.4% 0% $177.7 $177.7
9999 NFLXON $819.5 $812.8 $822.6 +0.3% 0.74% $813.4 $819.5
9999 JELLYJELLY $0.0534 $0.0510 $0.0572 -4.1% 0.4% $0.0532 $0.0534
9999 ZKWASM $0.00232 $0.00227 $0.00233 +1.8% 2.12% $0.00227 $0.00232
9999 MON $0.0208 $0.0198 $0.0215 +3.2% 0.53% $0.0208 $0.0209
9999 MDAO $0.0523 $0.0518 $0.0543 -0.7% 0.08% $0.0523 $0.0524
9999 USELESS $0.0636 $0.0619 $0.0703 -4.9% 0.22% $0.0635 $0.0637
9999 MODE $0.0000674 $0.0000670 $0.0000683 -1% 1.84% $0.0000661 $0.0000674
9999 SPARKLET $0.0190 $0.0189 $0.0190 -0.1% 1.15% $0.0190 $0.0192
9999 NFP $0.00831 $0.00812 $0.0101 -16.9% 97.93% $0.00821 $0.398
9999 LIGHT $0.0935 $0.0882 $0.102 -7.1% 0.3% $0.0933 $0.0936
9999 LIORA $0.000207 $0.000199 $0.000207 +4% 0% $0.000207 $0.000207
9999 GUI $0.000000266 $0.000000266 $0.000000278 -4.2% 1.24% $0.000000263 $0.000000266
9999 PAPARAZZI $0.000268 $0.000268 $0.000271 0% 0% $0.000268 $0.000268
9999 SGR $0.286 $0.285 $0.294 -2.8% 0% $0.286 $0.286
9999 PALM $0.0304 $0.0290 $0.0328 +1.2% 0% $0.0304 $0.0304
9999 MA $0.000185 $0.000183 $0.000189 -0.3% 0% $0.000185 $0.000185
9999 ANON $0.338 $0.309 $0.377 -2.6% 0.38% $0.337 $0.338
9999 EDU $0.0299 $0.0287 $0.0318 -3.5% 97.18% $0.0299 $1.061
9999 LADYS $0.0000000058 $0.0000000055 $0.0000000060 -1.5% 0.22% $0.0000000058 $0.0000000058
9999 NIZA $0.00390 $0.00385 $0.00396 -0.5% 0.18% $0.00390 $0.00390
9999 DESO $3.343 $3.339 $3.501 -4.5% 0% $3.343 $3.343
9999 TA $0.0812 $0.0713 $0.0923 -8.4% 0.01% $0.0812 $0.0812
9999 AAPLX $307.6 $301.0 $313.2 -1.6% 0.24% $306.8 $307.6
9999 GMRT $0.708 $0.682 $0.730 -2.7% 0% $0.708 $0.708
9999 1CAT $0.0000576 $0.0000551 $0.0000586 +3.4% 0% $0.0000576 $0.0000576
9999 SMB $0.140 $0.140 $0.140 0% 0% $0.140 $0.140
9999 VC $0.000237 $0.000233 $0.000270 -12.2% 0.08% $0.000237 $0.000237
9999 TRADOOR $0.392 $0.336 $0.409 +10.1% 0.2% $0.391 $0.392
9999 LOBO $0.0000524 $0.0000488 $0.0000541 -1.8% 0.02% $0.0000524 $0.0000524
9999 TREAT $0.000301 $0.000278 $0.000342 -9% 0.23% $0.000300 $0.000301
9999 CGN $0.00239 $0.00236 $0.00241 -0.4% 0.63% $0.00237 $0.00239
9999 TRC $0.0112 $0.0112 $0.0124 -9.3% 2.83% $0.0112 $0.0115
9999 BCUT $0.00121 $0.000991 $0.00169 +15.7% 13.05% $0.00121 $0.00140
9999 MSFTON $414.2 $411.8 $421.8 -1.8% 0.13% $414.2 $414.8
9999 DTEC $0.00644 $0.00639 $0.00650 -0.6% 1.27% $0.00636 $0.00644
9999 BITBOARD $0.000445 $0.000428 $0.000465 +4% 0.52% $0.000443 $0.000445
9999 MELD $0.000262 $0.000245 $0.000298 +3% 0% $0.000262 $0.000262
9999 TET $0.349 $0.336 $0.382 -4.2% 0.2% $0.349 $0.350
9999 AIV $0.00174 $0.00164 $0.00175 -0.2% 0% $0.00174 $0.00174
9999 IKA $0.00179 $0.00177 $0.00205 -8% 0.5% $0.00179 $0.00180
9999 WXTM $0.000596 $0.000585 $0.000636 -6.1% 0% $0.000596 $0.000596
9999 ZF $0.000384 $0.000370 $0.000391 +0.5% 0% $0.000384 $0.000384
9999 IRYS $0.0180 $0.0170 $0.0191 -3.1% 0.17% $0.0180 $0.0180
9999 ORNG $0.00529 $0.00529 $0.00546 -2.2% 0% $0.00529 $0.00529
9999 LOGX $0.0000386 $0.0000383 $0.0000394 -2.1% 0% $0.0000386 $0.0000386
9999 STRIKE $0.0187 $0.0182 $0.0205 -0.8% 0% $0.0187 $0.0187
9999 GNS $0.456 $0.445 $0.473 -2.2% 0.13% $0.456 $0.457
9999 AMDON $451.9 $435.2 $474.7 -3.9% 0.08% $451.9 $452.2
9999 SMTX $0.0102 $0.00856 $0.0104 +13.5% 0% $0.0102 $0.0102
9999 AVGOON $385.8 $380.3 $395.5 -2% 0.07% $385.5 $385.8
9999 SCOR $0.0142 $0.0131 $0.0144 +8.7% 4.86% $0.0135 $0.0142
9999 FLIP $0.346 $0.345 $0.365 -5% 1.2% $0.346 $0.350
9999 SMURFCAT $0.00000546 $0.00000538 $0.00000656 +1.6% 0.29% $0.00000546 $0.00000548
9999 ACP $0.00691 $0.00680 $0.00810 -7.8% 0% $0.00691 $0.00691
9999 ANAVI $0.00254 $0.00236 $0.00276 +4.5% 0% $0.00254 $0.00254
9999 BELIEVE $0.00150 $0.00147 $0.00166 -7.7% 0% $0.00150 $0.00150
9999 WBAI $0.00205 $0.00200 $0.00216 -0.9% 0.15% $0.00205 $0.00206
9999 DIMO $0.00840 $0.00837 $0.00893 -5.9% 0% $0.00840 $0.00840
9999 TURT $0.000362 $0.000322 $0.000391 +7.3% 0% $0.000362 $0.000362
9999 BELLS $0.0464 $0.0436 $0.0476 -1.3% 0.22% $0.0464 $0.0465
9999 C $0.101 $0.0866 $0.102 +12.4% 89.94% $0.101 $1.000
9999 ZIX $0.0000215 $0.0000214 $0.0000226 -0.7% 0% $0.0000215 $0.0000215
9999 FEARNOT $0.000000707 $0.000000659 $0.000000721 -2% 0% $0.000000707 $0.000000707
9999 COAI $0.217 $0.208 $0.230 -2.9% 0.51% $0.216 $0.217
9999 HYPER $0.0669 $0.0605 $0.0675 +5% 0.85% $0.0665 $0.0671
9999 PORT3 $0.000853 $0.000835 $0.000938 +0.2% 0.87% $0.000853 $0.000861
9999 ANLOG $0.000173 $0.000126 $0.000300 -8.9% 0% $0.000173 $0.000173
9999 TSLAX $390.5 $383.1 $393.8 -0.5% 0.21% $390.5 $391.4
9999 FYN $0.000666 $0.000650 $0.000762 +0.4% 0% $0.000666 $0.000666
9999 URANUS $0.0118 $0.0114 $0.0125 -3.6% 1.07% $0.0118 $0.0119
9999 NUTS $0.00118 $0.00117 $0.00119 +0.1% 0% $0.00118 $0.00118
9999 IRON $0.0992 $0.0950 $0.102 -0.2% 0.47% $0.0992 $0.0997
9999 R2 $0.00241 $0.00189 $0.00273 +17.2% 1.37% $0.00238 $0.00241
9999 QORPO $0.00118 $0.00111 $0.00135 +3.6% 1.86% $0.00116 $0.00118
9999 RHEA $0.0140 $0.0132 $0.0145 +0.7% 0.95% $0.0139 $0.0140
9999 SWAN $0.000479 $0.000375 $0.000541 +27.7% 0% $0.000479 $0.000479
9999 PZP $0.00136 $0.00135 $0.00176 -19.4% 2.66% $0.00136 $0.00139
9999 HGPT $0.00182 $0.00179 $0.00185 +1.2% 0.6% $0.00182 $0.00184
9999 DADDY $0.00656 $0.00617 $0.00745 -6.8% 0.76% $0.00651 $0.00656
9999 BATCH $0.0000823 $0.0000720 $0.0000950 +12.4% 0% $0.0000823 $0.0000823
9999 CRWN $0.00564 $0.00477 $0.00619 -8.9% 0% $0.00564 $0.00564
9999 PENGUIN $0.00206 $0.00187 $0.00226 -0.8% 0.29% $0.00206 $0.00206
9999 小股东 $0.0000970 $0.0000826 $0.0000970 +16.9% 0% $0.0000970 $0.0000970
9999 YB $0.0792 $0.0756 $0.0829 -2% 0.38% $0.0789 $0.0792
9999 PINE $0.00180 $0.00177 $0.00180 0% 0% $0.00180 $0.00180
9999 NEKO $0.000109 $0.0000899 $0.000114 +11.3% 0% $0.000109 $0.000109
9999 HUMA $0.0230 $0.0211 $0.0233 +3.5% 0.96% $0.0230 $0.0232
9999 HAMSTER $0.0000151 $0.0000150 $0.0000167 -9.5% 0% $0.0000151 $0.0000151
9999 GEOD $0.151 $0.142 $0.163 -7.5% 0.03% $0.151 $0.151
9999 MAG7SSI $0.395 $0.384 $0.405 -0.8% 0% $0.395 $0.395
9999 TAPPROTOCOL $0.189 $0.170 $0.209 -5.7% 0% $0.189 $0.189
9999 NETMIND $0.0524 $0.0524 $0.0543 -2.4% 0% $0.0524 $0.0524
9999 DNX $0.0145 $0.0145 $0.0159 -1.3% 0.48% $0.0145 $0.0146
9999 TBC $7.699 $7.593 $7.713 +0.5% 2.41% $7.699 $7.889
9999 LLYX $1,180 $0 $0 0% 0% $1,180 $1,180
9999 NEXI $0.00702 $0.00702 $0.00708 0% 0.14% $0.00701 $0.00702
9999 MAD $0.000000678 $0.000000618 $0.000000710 -2.5% 0% $0.000000678 $0.000000678
9999 SONIC $0.0257 $0.0254 $0.0280 -7.2% 1.38% $0.0257 $0.0260
9999 LAB $9.632 $8.500 $12.80 -19.7% 0.58% $9.576 $9.632
9999 CTP $0.000923 $0.000922 $0.000927 -0.1% 0.24% $0.000921 $0.000923
9999 TURTLE $0.0357 $0.0340 $0.0367 -1.6% 0.75% $0.0357 $0.0360
9999 BXN $0.000590 $0.000577 $0.000607 -0.4% 0.35% $0.000590 $0.000592
9999 XL1 $0.000250 $0.000244 $0.000256 -1.4% 1.04% $0.000247 $0.000250
9999 AIRDROP $0.0000250 $0.0000250 $0.0000250 0% 0% $0.0000250 $0.0000250
9999 RWAINC $0.00166 $0.00157 $0.00191 +3.8% 1.14% $0.00164 $0.00166
9999 RFRM $0.00135 $0.00135 $0.00149 -9.1% 0.22% $0.00135 $0.00135
9999 EYWA $0.000655 $0.000655 $0.000661 -0.7% 0.43% $0.000654 $0.000657
9999 DL $0.00182 $0.00180 $0.00188 -1% 0% $0.00182 $0.00182
9999 BRIC $0.000507 $0.000488 $0.000565 -9.8% 0% $0.000507 $0.000507
9999 SLVON $61.45 $61.05 $63.21 -0.7% 0.08% $61.45 $61.50
9999 STIK $0.0457 $0.0241 $0.0573 -14.3% 0% $0.0457 $0.0457
9999 LIQUIDIUM $0.0173 $0.0172 $0.0174 -0.5% 0.12% $0.0173 $0.0173
9999 RFD $0.00000113 $0.00000100 $0.00000133 -4.1% 0% $0.00000113 $0.00000113
9999 QBX $0.000551 $0.000527 $0.000720 -4% 0.11% $0.000551 $0.000552
9999 BR $0.0991 $0.0932 $0.108 -1.5% 0.31% $0.0991 $0.0994
9999 UDAO $0.0757 $0.0753 $0.0767 -1% 0.39% $0.0757 $0.0760
9999 CWIF $0.0000000245 $0.0000000229 $0.0000000246 +4% 0% $0.0000000245 $0.0000000245
9999 XSEED $0.0000198 $0.0000196 $0.0000230 -12% 0% $0.0000198 $0.0000198
9999 GMMT $0.00253 $0.00248 $0.00257 -0.4% 0.47% $0.00252 $0.00253
9999 HONX $235.1 $226.2 $243.2 -3.3% 0% $235.1 $235.1
9999 ACN1 $0.00707 $0.00704 $0.00733 -2.7% 0% $0.00707 $0.00707
9999 BICITY $0.0000117 $0.0000113 $0.0000265 -13.6% 0% $0.0000117 $0.0000117
9999 STIX $0.00000601 $0.00000574 $0.00000607 -0.8% 0% $0.00000601 $0.00000601
9999 PIRATE $0.00332 $0.00332 $0.00346 -3.9% 0.66% $0.00330 $0.00332
9999 KGEN $0.197 $0.190 $0.207 -4.7% 0.35% $0.197 $0.197
9999 ZORA $0.00839 $0.00836 $0.00940 -7.7% 0.72% $0.00839 $0.00845
9999 STARHEROES $0.00133 $0.00133 $0.00140 -0.5% 0.22% $0.00133 $0.00133
9999 HOODON $80.55 $78.98 $82.69 +0.7% 0.2% $80.39 $80.55
9999 PSI $0.00938 $0.00874 $0.00957 +6.7% 0% $0.00938 $0.00938
9999 PUNDIAI $0.406 $0.393 $0.466 -0.6% 1.15% $0.404 $0.408
9999 MANEKI $0.000200 $0.000197 $0.000211 -4.7% 0.7% $0.000198 $0.000200
9999 PYBOBO $0.00101 $0.000999 $0.00104 -0.7% 2.86% $0.000983 $0.00101
9999 NATIX $0.0000882 $0.0000845 $0.0000925 -4.7% 2.37% $0.0000881 $0.0000902
9999 A47 $0.00239 $0.00239 $0.00258 -7.4% 6.93% $0.00239 $0.00257
9999 EDGEX $0.467 $0.456 $0.515 -6.5% 0% $0.467 $0.467
9999 PRO $0.272 $0.270 $0.285 -3.3% 0.18% $0.272 $0.272
9999 SUPRA $0.000319 $0.000309 $0.000345 -2.4% 0.47% $0.000318 $0.000319
9999 KIP $0.0000500 $0.0000500 $0.0000520 -3.9% 0% $0.0000500 $0.0000500
9999 OWN $0.0299 $0.0299 $0.0301 -0.1% 0% $0.0299 $0.0299
9999 WELL3 $0.0000147 $0.0000147 $0.0000147 0% 0% $0.0000147 $0.0000147
9999 AAPLON $307.2 $306.7 $312.6 -1.7% 0.06% $307.1 $307.2
9999 SIREN $0.838 $0.680 $0.857 +15.6% 0.11% $0.838 $0.839
9999 XGN $0.000450 $0.000440 $0.000450 0% 0% $0.000450 $0.000450
9999 KATC $0.000689 $0.000641 $0.000695 -0.7% 0% $0.000689 $0.000689
9999 EGL1 $0.0133 $0.0128 $0.0137 +1% 0.68% $0.0132 $0.0133
9999 UNHX $386.0 $386.0 $408.1 0% 0% $386.0 $386.0
9999 DIN $0.00427 $0.00427 $0.00441 -1.7% 89.8% $0.00427 $0.0419
9999 TQQQX $149.1 $146.7 $160.3 -7% 0% $149.1 $149.1
9999 VENOM $0.0128 $0.0127 $0.0135 -5.2% 1.61% $0.0128 $0.0130
9999 RCADE $0.0000163 $0.0000162 $0.0000164 -0.9% 0% $0.0000163 $0.0000163
9999 FOXSY $0.00200 $0.00194 $0.00212 -1.5% 0.56% $0.00199 $0.00200
9999 VARA $0.000530 $0.000513 $0.000537 +3.4% 0.28% $0.000530 $0.000532
9999 ISLM $0.00744 $0.00652 $0.00936 +10.4% 0.56% $0.00744 $0.00748
9999 NRN $0.00295 $0.00288 $0.00296 -0.2% 0.81% $0.00293 $0.00295
9999 PLIAN $0.000432 $0.000256 $0.000440 -1.4% 0% $0.000432 $0.000432
9999 AIX9 $0.000167 $0.000167 $0.000167 0% 0% $0.000167 $0.000167
9999 SPYON $740.9 $732.0 $745.9 -0.6% 0.11% $740.0 $740.9
9999 NC $0.000326 $0.000326 $0.000425 -23.1% 7.76% $0.000301 $0.000326
9999 ELP $0.000851 $0.000850 $0.000851 0% 0% $0.000851 $0.000851
9999 CHEEMS $0.000000480 $0.000000460 $0.000000501 -1.9% 0.83% $0.000000480 $0.000000484
9999 UNHON $403.4 $403.1 $409.0 -1.3% 0.42% $401.7 $403.4
9999 LKY $0.0692 $0.0681 $0.0738 -4.7% 1.8% $0.0692 $0.0704
9999 ENERGYWEB $0.272 $0.260 $0.272 +0.4% 0% $0.272 $0.272
9999 VTIX $380.6 $380.6 $393.1 -3.2% 0% $380.6 $380.6
9999 FLT $0.00418 $0.00417 $0.00432 -3.2% 0.19% $0.00418 $0.00418
9999 READY $0.0115 $0.0107 $0.0119 +3.4% 1.2% $0.0114 $0.0116
9999 ARCHAI $0.000715 $0.000673 $0.000725 -0.8% 0% $0.000715 $0.000715
9999 NETX $0.405 $0.392 $0.420 -1.3% 0.07% $0.405 $0.405
9999 MF $0.00665 $0.00653 $0.00708 -5.8% 0.53% $0.00662 $0.00665
9999 NOOT $0.000284 $0.000261 $0.000289 +1.6% 0% $0.000284 $0.000284
9999 ZTX $0.000202 $0.000182 $0.000231 -12.2% 0% $0.000202 $0.000202
9999 RNBW $0.0174 $0.0171 $0.0182 +1.9% 0.63% $0.0174 $0.0175
9999 FOXY $0.0000895 $0.0000881 $0.0000950 -4% 0.94% $0.0000895 $0.0000904
9999 IDOL $0.0277 $0.0264 $0.0286 -1.4% 0% $0.0277 $0.0277
9999 GNC $0.0000000727 $0.0000000682 $0.0000000750 -3.1% 0% $0.0000000727 $0.0000000727
9999 TNK $0.139 $0.135 $0.161 -10.2% 0.66% $0.138 $0.139
9999 OVO $0.000415 $0.000415 $0.000415 0% 0% $0.000415 $0.000415
9999 LRDS $0.0200 $0.0187 $0.0201 +1.5% 0.45% $0.0199 $0.0200
9999 ECHO $0.00432 $0.00426 $0.00447 -0.9% 0.21% $0.00431 $0.00432
9999 HVLO $0.0000529 $0.0000527 $0.0000536 -1.2% 0.75% $0.0000529 $0.0000533
9999 WOLF $0.00000527 $0.00000504 $0.00000552 +2.8% 0% $0.00000527 $0.00000527
9999 BENJI $0.00153 $0.00138 $0.00164 +7.2% 0% $0.00153 $0.00153
9999 OL $0.00584 $0.00535 $0.00615 +3.1% 0.41% $0.00582 $0.00584
9999 PGON $149.4 $149.0 $150.5 -0.3% 0.23% $149.1 $149.4
9999 HIFI $0.00340 $0.00325 $0.00362 -2.2% 97.33% $0.00340 $0.127
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9999 WBETH $1,714 $1,653 $1,777 -0.2% 0% $1,714 $1,714
9999 BNBFD $576.8 $557.7 $585.5 +1% 0% $576.8 $576.8
9999 BTCFD $60,837 $59,269 $62,178 +0.8% 0% $60,837 $60,837
9999 ETHFD $1,566 $1,509 $1,623 -0.5% 0% $1,566 $1,566
9999 SEIFD $0.106 $0.101 $0.110 -1.3% 0% $0.106 $0.106
9999 CYBERFD $0.514 $0.436 $0.885 -34% 0% $0.514 $0.514
9999 SOLFD $62.11 $60.25 $65.55 -3.4% 0% $62.11 $62.11
9999 XRPFD $1.087 $1.053 $1.123 -1.2% 0% $1.087 $1.087
9999 DOGEFD $0.0814 $0.0779 $0.0838 -0.4% 0% $0.0814 $0.0814
9999 ARBFD $0.209 $0.199 $0.236 +3% 0% $0.209 $0.209
9999 SUIFD $0.713 $0.663 $0.732 +2.4% 0% $0.713 $0.713
9999 NTRN $0.00118 $0.00115 $0.00127 -2.3% 26.56% $0.00118 $0.00160
9999 FILFD $0.729 $0.675 $0.751 -0.4% 0% $0.729 $0.729
9999 LTCFD $42.33 $40.65 $44.10 -2.4% 0% $42.33 $42.33
9999 ADAFD $0.159 $0.145 $0.164 -0.6% 0% $0.159 $0.159
9999 ATOMFD $2.031 $2.006 $2.071 +1% 0% $2.031 $2.031
9999 AVAXFD $6.671 $6.250 $7.015 -3.8% 0% $6.671 $6.671
9999 BCHFD $215.4 $201.9 $227.1 -0.3% 0% $215.4 $215.4
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $0.938 $0.888 $0.967 -1% 0% $0.938 $0.938
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $7.358 $7.017 $7.560 +0.2% 0% $7.358 $7.358
9999 NEARFD $0.977 $0.841 $1.136 -13.2% 0% $0.977 $0.977
9999 MEMEFD $0.00114 $0.000949 $0.00133 +11.9% 0% $0.00114 $0.00114
9999 EGLDFD $7.300 $6.470 $14.57 -45% 0% $7.300 $7.300
9999 FETFD $0.279 $0.271 $0.301 -2.9% 0% $0.279 $0.279
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.342 $0.304 $0.375 +3.3% 0% $0.342 $0.342
9999 ORDIFD $5.159 $4.211 $5.782 +20.2% 0% $5.159 $5.159
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.176 $0.166 $0.219 -17.3% 0% $0.176 $0.176
9999 RUNEFD $0.744 $0.600 $1.289 -42.3% 0% $0.744 $0.744
9999 GALAFD $0.00398 $0.00344 $0.00825 -51% 0% $0.00398 $0.00398
9999 WLDFD $0.417 $0.394 $0.557 -20% 0% $0.417 $0.417
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 AEUR $1.147 $1.145 $1.152 -0.2% 0% $1.147 $1.147
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.298 $0.270 $0.505 -13.8% 0% $0.298 $0.298
9999 1000SATS $0.00000916 $0.00000867 $0.00000959 -1.6% 0% $0.00000916 $0.00000916
9999 1000SATSFD $0.0000171 $0.0000147 $0.0000190 +9.1% 0% $0.0000171 $0.0000171
9999 SHIBFD $0.00000451 $0.00000432 $0.00000465 -0.2% 0% $0.00000451 $0.00000451
9999 SANDFD $0.116 $0.112 $0.122 -0.5% 0% $0.116 $0.116
9999 INJFD $5.072 $4.800 $5.450 +2.3% 0% $5.072 $5.072
9999 BONKFD $0.00000423 $0.00000402 $0.00000439 -1.2% 0% $0.00000423 $0.00000423
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0260 $0.0227 $0.0288 +4.8% 0% $0.0260 $0.0260
9999 AIFD $0.0346 $0.0337 $0.0673 -45.9% 0% $0.0346 $0.0346
9999 ICPFD $2.605 $2.180 $2.666 -0.2% 0% $2.605 $2.605
9999 LDOFD $0.255 $0.243 $0.264 -1% 0% $0.255 $0.255
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.298 $0.279 $0.402 -22.8% 0% $0.298 $0.298
9999 TIAFD $0.442 $0.416 $0.461 -3% 0% $0.442 $0.442
9999 MANTAFD $0.0897 $0.0792 $0.0908 +10.2% 0% $0.0897 $0.0897
9999 ENSFD $9.490 $8.800 $16.75 -37.9% 0% $9.490 $9.490
9999 ETCFD $6.780 $6.450 $6.930 +0.6% 0% $6.780 $6.780
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0120 $0.0111 $0.0142 -13% 0% $0.0120 $0.0120
9999 APTFD $0.653 $0.617 $0.684 -1.2% 0% $0.653 $0.653
9999 JUPFD $0.153 $0.150 $0.162 -1.5% 0% $0.153 $0.153
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0652 $0.0579 $0.0735 +12.6% 0% $0.0652 $0.0652
9999 RONINFD $0.141 $0.123 $0.151 -0.8% 0% $0.141 $0.141
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.172 $1.676 $2.770 -21.3% 0% $2.172 $2.172
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.0740 $0.0735 $0.0961 -13% 0% $0.0740 $0.0740
9999 PORTALFD $0.0181 $0.0166 $0.0280 -25.8% 0% $0.0181 $0.0181
9999 PDA $0.00977 $0.00850 $0.0118 -5.8% 0% $0.00977 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000267 $0.00000252 $0.00000278 -1.8% 0% $0.00000267 $0.00000267
9999 UNIFD $3.651 $3.532 $3.689 -0.3% 0% $3.651 $3.651
9999 WIFFD $0.184 $0.173 $0.187 +0.5% 0% $0.184 $0.184
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000273 $0.0000270 $0.0000275 -0.8% 0% $0.0000273 $0.0000273
9999 GRTFD $0.0269 $0.0233 $0.0447 -37.2% 0% $0.0269 $0.0269
9999 AEVOFD $0.0400 $0.0331 $0.128 -5.9% 0% $0.0400 $0.0400
9999 BOMEFD $0.000595 $0.000558 $0.000721 -17.5% 0% $0.000595 $0.000595
9999 ETHFIFD $0.723 $0.656 $1.043 -27.8% 0% $0.723 $0.723
9999 ARKMFD $0.134 $0.120 $0.229 -35.6% 0% $0.134 $0.134
9999 RAYFD $1.154 $0.873 $1.272 +27.2% 0% $1.154 $1.154
9999 ENAFD $0.0913 $0.0836 $0.0987 +4.3% 0% $0.0913 $0.0913
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0196 $0.0178 $0.0325 -39.7% 0% $0.0196 $0.0196
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0136 $0.0126 $0.0143 -2.5% 0% $0.0136 $0.0136
9999 TAOFD $195.4 $184.0 $199.3 +1.9% 0% $195.4 $195.4
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0318 $0.0286 $0.0786 -59.1% 0% $0.0318 $0.0318
9999 NOTFD $0.000371 $0.000344 $0.000382 +2.8% 0% $0.000371 $0.000371
9999 ARFD $3.730 $3.150 $4.600 -5.8% 0% $3.730 $3.730
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00651 $0.00568 $0.00944 -29.8% 0% $0.00651 $0.00651
9999 IOFD $0.158 $0.147 $0.183 +0.6% 0% $0.158 $0.158
9999 ZKFD $0.0349 $0.0326 $0.0357 -1.9% 0% $0.0349 $0.0349
9999 LISTAFD $0.169 $0.137 $0.280 -31.7% 0% $0.169 $0.169
9999 ZROFD $0.921 $0.897 $0.995 -3% 0% $0.921 $0.921
9999 BANANAFD $3.960 $3.210 $5.630 -11.4% 0% $3.960 $3.960
9999 RENDERFD $1.270 $1.125 $1.660 -17.5% 0% $1.270 $1.270
9999 TONFD $1.610 $1.450 $1.652 +7.5% 0% $1.610 $1.610
9999 AAVEFD $171.8 $161.0 $180.0 +3.5% 0% $171.8 $171.8
9999 DOGSFD $0.0000435 $0.0000365 $0.0000539 +5.3% 0% $0.0000435 $0.0000435
9999 EURI $1.150 $1.150 $1.153 -0.2% 0.01% $1.150 $1.150
9999 SLF $0.000371 $0.000371 $0.000395 -5.2% 98.22% $0.000371 $0.0208
9999 POLFD $0.0764 $0.0711 $0.0798 +5% 0% $0.0764 $0.0764
9999 1MBABYDOGE $0.000322 $0.000306 $0.000330 -0% 0% $0.000322 $0.000322
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000615 $0.000596 $0.000762 -16.1% 0% $0.000615 $0.000615
9999 NEIROFD $0.000140 $0.0000992 $0.000159 +31.7% 0% $0.000140 $0.000140
9999 HMSTRFD $0.000239 $0.000200 $0.000336 +5.1% 0% $0.000239 $0.000239
9999 EIGENFD $0.161 $0.153 $0.168 +1.1% 0% $0.161 $0.161
9999 BNSOL $68.70 $67.00 $72.70 -3.6% 0% $68.70 $68.70
9999 SCRFD $0.0760 $0.0660 $0.117 -28.3% 0% $0.0760 $0.0760
9999 ACTFD $0.0241 $0.0235 $0.0450 -44.3% 0% $0.0241 $0.0241
9999 PNUTFD $0.0718 $0.0669 $0.0926 -16.7% 0% $0.0718 $0.0718
9999 APEFD $0.215 $0.192 $0.253 +5% 0% $0.215 $0.215
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.0901 $0.0838 $0.0965 -5.2% 0% $0.0901 $0.0901
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.148 $0.143 $0.149 +1.1% 0% $0.148 $0.148
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.113 $0.110 $0.155 -1.2% 0% $0.113 $0.113
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $1.459 $1.362 $2.716 -42.2% 0% $1.459 $1.459
9999 1000CAT $0.00147 $0.00139 $0.00151 0% 0% $0.00147 $0.00147
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.00987 $0.00953 $0.0103 +0.6% 0% $0.00987 $0.00987
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0420 $0.0352 $0.180 -68% 0% $0.0420 $0.0420
9999 SFD $0.0437 $0.0381 $0.0501 -8.8% 0% $0.0437 $0.0437
9999 SOLVFD $0.00392 $0.00300 $0.00626 +4.3% 0% $0.00392 $0.00392
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.393 $0.349 $0.915 -57% 0% $0.393 $0.393
9999 1000CHEEMS $0.000483 $0.000458 $0.000500 -0.6% 0% $0.000483 $0.000483
9999 LAYERFD $0.165 $0.158 $0.207 -9.1% 0% $0.165 $0.165
9999 TRUMPFD $1.572 $1.500 $1.631 -0.9% 0% $1.572 $1.572
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.314 $0.270 $0.433 -25.5% 0% $0.314 $0.314
9999 TRXFD $0.313 $0.296 $0.313 +4.9% 0% $0.313 $0.313
9999 SHELLFD $0.0545 $0.0516 $0.123 -54.9% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.257 $0.238 $0.279 +5.3% 0% $0.257 $0.257
9999 BMTFD $0.0298 $0.0275 $0.0509 -26.8% 0% $0.0298 $0.0298
9999 XUSD $1.000 $0.964 $1.001 +0.2% 0.03% $1.000 $1.000
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.0550 $0.0462 $0.0580 +17% 0% $0.0550 $0.0550
9999 BROCCOLI714 $0.0110 $0.0102 $0.0112 +0.6% 0% $0.0110 $0.0110
9999 GUNFD $0.0281 $0.0276 $0.0307 -1.1% 0% $0.0281 $0.0281
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0489 $0.0474 $0.0847 -37.2% 0% $0.0489 $0.0489
9999 WCTFD $0.0822 $0.0659 $0.109 -23.1% 0% $0.0822 $0.0822
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.0695 $0.500 -73.4% 0% $0.106 $0.106
9999 SIGNFD $0.0158 $0.0157 $0.0167 +0.2% 0% $0.0158 $0.0158
9999 STOFD $0.0975 $0.0722 $0.287 -44.4% 0% $0.0975 $0.0975
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0886 -26.2% 0% $0.0491 $0.0491
9999 HUMAFD $0.0269 $0.0202 $0.0336 +28% 0% $0.0269 $0.0269
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.00876 $0.00875 $0.00896 -2.2% 0% $0.00876 $0.00876
9999 RESOLVFD $0.0628 $0.0252 $0.116 -41.1% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.0966 $0.0919 $0.112 -8.3% 0% $0.0966 $0.0966
9999 SAHARAFD $0.0771 $0.0180 $0.160 -8.3% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.0890 $0.678 +13.2% 0% $0.425 $0.425
9999 ERAFD $0.0980 $0.0928 $0.102 -1.7% 0% $0.0980 $0.0980
9999 CFD $0.0918 $0.0462 $0.307 -63.8% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.108 $0.300 -45.1% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00717 $0.0163 -23.3% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.142 $1.203 -59% 0% $0.462 $0.462
9999 BFUSD $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 PLUMEFD $0.0129 $0.0105 $0.0500 -59.9% 0% $0.0129 $0.0129
9999 DOLOFD $0.0428 $0.0299 $0.120 -28.4% 0% $0.0428 $0.0428
9999 MITOFD $0.0734 $0.0503 $0.350 -62.2% 0% $0.0734 $0.0734
9999 SOMIFD $0.256 $0.184 $0.419 +3.2% 0% $0.256 $0.256
9999 OPENFD $0.178 $0.167 $0.181 -1.9% 0% $0.178 $0.178
9999 LINEAFD $0.00435 $0.00424 $0.00666 -30% 0% $0.00435 $0.00435
9999 HOLOFD $0.0675 $0.0597 $0.400 -24.2% 0% $0.0675 $0.0675
9999 ZKCFD $0.114 $0.0960 $0.150 -18.8% 0% $0.114 $0.114
9999 BARDFD $0.794 $0.699 $1.184 +9.4% 0% $0.794 $0.794
9999 0GFD $0.837 $0.698 $1.249 -11.4% 0% $0.837 $0.837
9999 HEMIFD $0.0164 $0.01000 $0.0203 -5.7% 0% $0.0164 $0.0164
9999 XPLFD $0.105 $0.0875 $0.147 -15.5% 0% $0.105 $0.105
9999 MIRAFD $0.142 $0.113 $0.355 -58.8% 0% $0.142 $0.142
9999 FFFD $0.0922 $0.0861 $0.0953 -1.7% 0% $0.0922 $0.0922
9999 EDENFD $0.0720 $0.0526 $0.340 -70.2% 0% $0.0720 $0.0720
9999 NOMFD $0.00618 $0.00565 $0.0256 -26.5% 0% $0.00618 $0.00618
9999 2ZFD $0.126 $0.113 $0.135 +0.9% 0% $0.126 $0.126
9999 MORPHOFD $1.163 $1.096 $2.500 -44.5% 0% $1.163 $1.163
9999 WALFD $0.0351 $0.0334 $0.0371 +0.3% 0% $0.0351 $0.0351
9999 EULFD $1.346 $1.332 $2.888 -48.5% 0% $1.346 $1.346
9999 ENSOFD $1.255 $1.145 $1.549 -7.5% 0% $1.255 $1.255
9999 YBFD $0.372 $0.366 $0.479 -13.4% 0% $0.372 $0.372
9999 ZBTFD $0.111 $0.111 $0.208 -32.9% 0% $0.111 $0.111
9999 TURTLEFD $0.0604 $0.0506 $0.0841 -25.2% 0% $0.0604 $0.0604
9999 USD $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 XRPRL $1.083 $1.051 $1.119 -1.3% 0% $1.083 $1.083
9999 RLUSD $1.000 $1.000 $1.001 -0% 0% $1.000 $1.000
9999 BN $574.6 $556.6 $582.6 +1.2% 0% $574.6 $574.6
9999 NEX $0.00000295 $0.00000294 $0.00000321 -7.8% 0.41% $0.00000295 $0.00000296
9999 EDOM $0.000200 $0.000195 $0.000215 -7.2% 0% $0.000200 $0.000200
9999 NAT $0.0000000847 $0.0000000779 $0.0000000863 +0.7% 0% $0.0000000847 $0.0000000847
9999 DAM $0.0100 $0.00942 $0.0101 -0.9% 0% $0.0100 $0.0100
9999 CARFI $0.454 $0.453 $0.454 +0.4% 0% $0.454 $0.454
9999 DEFI $0.000173 $0.000172 $0.000198 -10.8% 0.08% $0.000173 $0.000173
9999 EFAON $102.0 $101.2 $104.5 -2.3% 0% $102.0 $102.0
9999 PALMAI $0.0306 $0.0280 $0.0322 +2% 0% $0.0306 $0.0306
9999 WTA $0.000164 $0.000164 $0.000164 0% 0% $0.000164 $0.000164
9999 NSG $0.0115 $0.0114 $0.0115 0% 0% $0.0115 $0.0115
9999 JDON $29.97 $29.89 $30.05 -0.2% 0% $29.97 $29.97
9999 SUMR $0.00193 $0.00193 $0.00194 -0.4% 0% $0.00193 $0.00193
9999 MRKON $121.3 $121.3 $123.4 -1.1% 0% $121.3 $121.3
9999 SN64 $13.06 $12.57 $13.45 -1.7% 0% $13.06 $13.06
9999 TPRO $0.000502 $0.000458 $0.000513 +5.2% 0% $0.000502 $0.000502
9999 EDEL $0.0124 $0.0110 $0.0124 +11.9% 0% $0.0124 $0.0124
9999 PPC $0.232 $0.201 $0.289 +3.8% 0% $0.232 $0.232
9999 MAIV $0.000399 $0.000399 $0.000404 -1.2% 0% $0.000399 $0.000399
9999 TATSU $0.513 $0.501 $0.535 +1.2% 0% $0.513 $0.513
9999 ESTV $1.324 $1.323 $1.329 -0.2% 0% $1.324 $1.324
9999 HANDL $0.000299 $0.000293 $0.000356 -15.8% 0% $0.000299 $0.000299
9999 UTYA $0.0172 $0.0148 $0.0177 +10.8% 0% $0.0172 $0.0172
9999 IVVON $743.8 $743.6 $753.9 -1.3% 0% $743.8 $743.8
9999 MTT $20.65 $20.15 $21.00 +1.1% 0% $20.65 $20.65
9999 CREPE1 $0.0000103 $0.0000101 $0.0000109 -1% 0% $0.0000103 $0.0000103
9999 UNC $0.00137 $0.000950 $0.00165 +29.6% 0% $0.00137 $0.00137
9999 OPENX $0.0135 $0.0119 $0.0166 -18.2% 0% $0.0135 $0.0135
9999 TRIA $0.0261 $0.0257 $0.0304 -13.2% 0.57% $0.0259 $0.0261
9999 UCN $259.7 $256.6 $261.7 -0.6% 0% $259.7 $259.7
9999 VISTA $1.048 $1.007 $1.188 -1% 0% $1.048 $1.048
9999 NTMPI $0.00133 $0.00132 $0.00133 +0.5% 0% $0.00133 $0.00133
9999 TRUTH $0.0104 $0.00947 $0.0115 -9.8% 0.28% $0.0104 $0.0104
9999 MUBI $0.000520 $0.000411 $0.000623 +6.6% 0% $0.000520 $0.000520
9999 IMGN $0.000799 $0.000740 $0.000815 +2% 0% $0.000799 $0.000799
9999 PALLON $110.8 $110.5 $113.2 -2% 0% $110.8 $110.8
9999 NEET $0.0226 $0.0199 $0.0234 +8.4% 0% $0.0226 $0.0226
9999 KLIP $0.00295 $0.00287 $0.00300 +0.5% 0% $0.00295 $0.00295
9999 MOEW $0.000206 $0.000201 $0.000212 -1.1% 0% $0.000206 $0.000206
9999 QLINDO $0.000900 $0.000850 $0.00134 -32.7% 0% $0.000900 $0.000900
9999 PNIC $0.00264 $0.00258 $0.00274 -1.2% 0% $0.00264 $0.00264
9999 NOOK $0.0000142 $0.0000114 $0.0000170 +16.5% 0% $0.0000142 $0.0000142
9999 NEMON $99.69 $99.51 $102.0 -2.1% 0% $99.69 $99.69
9999 DOVU $0.00150 $0.00150 $0.00169 -8.2% 0% $0.00150 $0.00150
9999 SATO $0.293 $0.259 $0.332 -6.7% 0% $0.293 $0.293
9999 RVF $0.0139 $0.0137 $0.0143 -0.6% 0% $0.0139 $0.0139
9999 PXP $0.0238 $0.0238 $0.0250 -4.6% 0% $0.0238 $0.0238
9999 TRUSTSWAP $0.0460 $0.0453 $0.0476 -0.6% 0% $0.0460 $0.0460
9999 FNTIO $0.000339 $0.000331 $0.000345 +0.1% 0% $0.000339 $0.000339
9999 ION $0.000122 $0.000119 $0.000129 -2.5% 0.81% $0.000122 $0.000123
9999 PSQON $26.60 $26.21 $26.62 +1.5% 0% $26.60 $26.60
9999 PORTUMA $0.0000751 $0.0000690 $0.0000755 +2.3% 0% $0.0000751 $0.0000751
9999 VEREM $5.420 $5.200 $5.700 +0.9% 0% $5.420 $5.420
9999 PAWS $0.00000206 $0.000000142 $0.00000208 +0.8% 0% $0.00000206 $0.00000206
9999 FLORK $0.000000452 $0.000000392 $0.000000618 +4.5% 0% $0.000000452 $0.000000452
9999 UQC $2.791 $2.791 $2.801 -0% 0.04% $2.791 $2.792
9999 SERV $0.0619 $0.0509 $0.0660 +13.5% 0% $0.0619 $0.0619
9999 INTUON $300.6 $297.0 $300.7 +1.1% 0% $300.6 $300.6
9999 SABAI $0.00164 $0.00159 $0.00174 -4.3% 0% $0.00164 $0.00164
9999 CVNAON $330.8 $327.0 $333.1 +1.1% 0% $330.8 $330.8
9999 STOOS $1.601 $1.600 $1.602 0% 0% $1.601 $1.601
9999 GACHA $0.000710 $0.000634 $0.00123 -16.1% 0% $0.000710 $0.000710
9999 JNJON $234.4 $233.8 $235.9 -0.5% 0% $234.4 $234.4
9999 PUMPCADE $0.0157 $0.0125 $0.0164 +5.5% 0% $0.0157 $0.0157
9999 KRU $0.000190 $0.000190 $0.000190 0% 0% $0.000190 $0.000190
9999 MUON $875.6 $837.7 $892.3 -1.3% 0% $875.6 $875.6
9999 OKM $0.00000619 $0.00000600 $0.00000631 -1.4% 0% $0.00000619 $0.00000619
9999 ASTEROID1 $0.00256 $0.00233 $0.00304 -10.9% 0% $0.00256 $0.00256
9999 EEMON $66.59 $64.86 $76.30 +0.9% 0% $66.59 $66.59
9999 LOL $0.00120 $0.00110 $0.00128 -5.2% 0% $0.00120 $0.00120
9999 PLUGON $3.208 $3.160 $3.220 +0.8% 0% $3.208 $3.208
9999 NBISON $224.2 $217.1 $227.4 +2.4% 0% $224.2 $224.2
9999 OHO $0.534 $0.508 $0.555 -3.9% 0% $0.534 $0.534
9999 SN85 $1.545 $1.358 $1.545 +10.6% 0% $1.545 $1.545
9999 NOCK $0.0339 $0.0302 $0.0378 -9% 0% $0.0339 $0.0339
9999 EGO $0.000552 $0.000548 $0.000556 -0% 0% $0.000552 $0.000552
9999 SEDA $0.0340 $0.0334 $0.0351 -2.2% 0% $0.0340 $0.0340
9999 HIMSON $25.91 $25.54 $26.29 +0.9% 0% $25.91 $25.91
9999 HAROLD $0.00174 $0.00171 $0.00180 -1.8% 0% $0.00174 $0.00174
9999 TRCR $0.00243 $0.00243 $0.00248 -2% 0% $0.00243 $0.00243
9999 SN3 $0.000511 $0.000458 $0.000550 -5.3% 0.59% $0.000508 $0.000511
9999 SAL $0.0360 $0.0234 $0.0412 +6% 0% $0.0360 $0.0360
9999 LTT $0.00386 $0.00370 $0.00415 -4.9% 0% $0.00386 $0.00386
9999 AUC $0.000134 $0.000134 $0.000134 -0.1% 0% $0.000134 $0.000134
9999 SOEX $0.00437 $0.00366 $0.00470 -4.4% 0% $0.00437 $0.00437
9999 ORCLON $212.0 $211.6 $215.3 -1% 0% $212.0 $212.0
9999 SVSA $0.00115 $0.00115 $0.00116 -0.3% 0% $0.00115 $0.00115
9999 DEXTF $0.0307 $0.0282 $0.0315 -0.5% 0% $0.0307 $0.0307
9999 TROLLSOL $0.0675 $0.0595 $0.0728 +7.2% 0% $0.0675 $0.0675
9999 BLKON $1,008 $1,008 $1,016 -0.8% 0% $1,008 $1,008
9999 DST $0.0344 $0.0344 $0.0346 0% 0% $0.0344 $0.0344
9999 XRB $1.199 $0.860 $1.202 +9.3% 0% $1.199 $1.199
9999 NUSD $0.0120 $0.0120 $0.0130 0% 0% $0.0120 $0.0120
9999 ZOOM $0.0121 $0.0118 $0.0122 -0.2% 0% $0.0121 $0.0121
9999 ASTSON $88.71 $88.63 $94.37 -4% 0% $88.71 $88.71
9999 MNTX $0.0437 $0.0429 $0.0439 -0.3% 0% $0.0437 $0.0437
9999 NOCON $547.6 $543.5 $549.7 -0.4% 0% $547.6 $547.6
9999 LEE $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 TJRM $0.000240 $0.000227 $0.000242 +4.9% 0% $0.000240 $0.000240
9999 XWGT $0.0140 $0.0132 $0.0142 +1.6% 0% $0.0140 $0.0140
9999 CLASH $0.0106 $0.0102 $0.0111 -1.5% 0% $0.0106 $0.0106
9999 ONI $0.00485 $0.00465 $0.00492 +0.2% 0% $0.00485 $0.00485
9999 UBERON $70.54 $70.43 $70.98 -0.4% 0% $70.54 $70.54
9999 MAGA $0.00193 $0.00178 $0.00266 -6% 0% $0.00193 $0.00193
9999 PUSS $0.00446 $0.00441 $0.00448 +0.2% 0% $0.00446 $0.00446
9999 TIX $0.000288 $0.000204 $0.00106 -72.6% 0% $0.000288 $0.000288
9999 SNDKON $1,537 $1,500 $1,571 -1% 0% $1,537 $1,537
9999 PHYCHAIN $1.706 $1.400 $2.790 -10.3% 0% $1.706 $1.706
9999 EAI $0.00133 $0.00130 $0.00138 -1.6% 0% $0.00133 $0.00133
9999 NEIROCTO $0.0000628 $0.0000586 $0.0000656 -1.3% 0.16% $0.0000628 $0.0000629
9999 ALBON $155.4 $155.3 $157.6 -1.2% 0% $155.4 $155.4
9999 PHNIX $0.0000131 $0.0000126 $0.0000139 -4.8% 0% $0.0000131 $0.0000131
9999 MINX $0.00506 $0.00486 $0.00549 -4.5% 0% $0.00506 $0.00506
9999 SNSY $0.0000794 $0.0000776 $0.0000821 -0.5% 0% $0.0000794 $0.0000794
9999 ETNON $395.2 $394.9 $399.7 -1.1% 0% $395.2 $395.2
9999 COSTON $977.0 $972.9 $989.4 -1.2% 0% $977.0 $977.0
9999 COFON $182.7 $181.4 $183.2 +0.3% 0% $182.7 $182.7
9999 FNCT $0.000359 $0.000345 $0.000371 -0.3% 0% $0.000359 $0.000359
9999 LINON $512.5 $510.3 $522.0 -1.2% 0% $512.5 $512.5
9999 GOLD(XAUT) $4,290 $4,281 $4,316 -0.4% 0.01% $4,290 $4,290
9999 HANTA $0.000188 $0.000186 $0.000207 -8.2% 0% $0.000188 $0.000188
9999 DVO $0.000538 $0.000521 $0.000559 -0.9% 0% $0.000538 $0.000538
9999 NEXA $0.000000412 $0.000000382 $0.000000436 -2.5% 0% $0.000000412 $0.000000412
9999 TTN $0.0501 $0.0494 $0.0506 +0.3% 0% $0.0501 $0.0501
9999 TONNY $0.0492 $0.0427 $0.0511 +7.4% 0% $0.0492 $0.0492
9999 WFCON $82.75 $82.72 $83.34 -0.6% 0% $82.75 $82.75
9999 SN51 $9.260 $8.950 $9.400 -0.9% 0% $9.260 $9.260
9999 NVOON $43.73 $43.56 $44.37 -1.2% 0% $43.73 $43.73
9999 TICS $0.0348 $0.0337 $0.0366 -3.7% 0% $0.0348 $0.0348
9999 CMC20 $121.4 $120.0 $124.9 -1.4% 0% $121.4 $121.4
9999 CULTDAO $0.000000615 $0.000000615 $0.000000631 -1.8% 0% $0.000000615 $0.000000615
9999 PEP $0.000114 $0.000110 $0.000117 -0.9% 0% $0.000114 $0.000114
9999 BOMB $0.0000158 $0.0000155 $0.0000159 +0.4% 0% $0.0000158 $0.0000158
9999 MEMES $0.000785 $0.000719 $0.000795 +5.2% 0% $0.000785 $0.000785
9999 XPM $0.00552 $0.00544 $0.00587 -3% 0% $0.00552 $0.00552
9999 IWNON $211.3 $211.1 $213.1 -0.8% 0% $211.3 $211.3
9999 SOXXON $537.5 $537.1 $552.6 -2.7% 0% $537.5 $537.5
9999 DPN $2.430 $2.413 $2.450 +0.7% 0% $2.430 $2.430
9999 ETAN $0.000256 $0.000253 $0.000266 -3.5% 0% $0.000256 $0.000256
9999 PENDULUM $0.0115 $0.0110 $0.0124 -5.1% 0% $0.0115 $0.0115
9999 BILION $17.36 $17.34 $17.49 -0.6% 0% $17.36 $17.36
9999 DEOD $0.00654 $0.00645 $0.00672 +0.5% 0% $0.00654 $0.00654
9999 XIN $52.00 $51.10 $52.45 -0.5% 0% $52.00 $52.00
9999 SDB $0.00128 $0.00124 $0.00130 +2.1% 0% $0.00128 $0.00128
9999 AIW $0.000392 $0.000392 $0.000392 0% 0% $0.000392 $0.000392
9999 ARCIEL $0.00911 $0.00903 $0.00920 +0.7% 0% $0.00911 $0.00911
9999 NAI $0.000125 $0.000120 $0.000176 -0.1% 0% $0.000125 $0.000125
9999 MIN $0.00307 $0.00290 $0.00313 -0.8% 0.29% $0.00306 $0.00307
9999 TRIPLET $0.00437 $0.00413 $0.00530 -13% 0% $0.00437 $0.00437
9999 MTC $0.00698 $0.00691 $0.00769 -1.7% 0% $0.00698 $0.00698
9999 ICECREAM $0.00130 $0.00128 $0.00133 -0.7% 0% $0.00130 $0.00130
9999 LAIKAL2 $0.0290 $0.0280 $0.0293 +3.6% 0% $0.0290 $0.0290
9999 SRC $0.00185 $0.00185 $0.00186 0% 0% $0.00185 $0.00185
9999 ARMON $334.5 $334.0 $346.6 -2.6% 0% $334.5 $334.5
9999 RUJI $0.204 $0.171 $0.222 +5.2% 0% $0.204 $0.204
9999 DHN $3.511 $3.505 $3.574 -1.4% 0% $3.511 $3.511
9999 MARAON $12.20 $11.88 $12.34 +1.4% 0% $12.20 $12.20
9999 KLACON $1,936 $1,919 $1,984 -2.2% 0% $1,936 $1,936
9999 ITAON $227.4 $227.0 $231.1 -1% 0% $227.4 $227.4
9999 PPLTON $163.1 $161.0 $163.4 +1.1% 0% $163.1 $163.1
9999 ALVA $0.00911 $0.00817 $0.00975 -2.1% 0% $0.00911 $0.00911
9999 NEXM $0.00462 $0.00450 $0.00481 -4% 0% $0.00462 $0.00462
9999 UPC $0.242 $0.240 $0.243 +0.8% 0% $0.242 $0.242
9999 BDC $0.00160 $0.00138 $0.00160 +8.2% 0% $0.00160 $0.00160
9999 DEFX $0.00703 $0.00636 $0.00718 +8.7% 0% $0.00703 $0.00703
9999 CPFC $0.0305 $0.0285 $0.0307 +6.7% 0% $0.0305 $0.0305
9999 RICH $0.000481 $0.000431 $0.000604 -20.3% 0% $0.000481 $0.000481
9999 DANGNN $0.000193 $0.000189 $0.000200 -0.3% 0% $0.000193 $0.000193
9999 BULLA $0.00815 $0.00772 $0.00829 +0.5% 46.63% $0.00435 $0.00815
9999 RMV $0.00522 $0.00520 $0.00528 +0.4% 2.16% $0.00511 $0.00522
9999 CLAWBANK $0.00000981 $0.00000840 $0.0000102 +11.1% 0% $0.00000981 $0.00000981
9999 MUMU $0.00000118 $0.00000102 $0.00000123 -0.1% 0% $0.00000118 $0.00000118
9999 CRTAI $0.0000786 $0.0000740 $0.0000805 -1.6% 0% $0.0000786 $0.0000786
9999 CMGON $29.48 $29.35 $29.75 -0.4% 0% $29.48 $29.48
9999 SUNRISE $0.000518 $0.000503 $0.000530 -0% 0% $0.000518 $0.000518
9999 BKS $0.00105 $0.000919 $0.00111 +14.2% 0% $0.00105 $0.00105
9999 TRN $0.000546 $0.000545 $0.000710 -3.2% 30.4% $0.000380 $0.000546
9999 FAKT $0.000575 $0.000562 $0.000580 -0.7% 0% $0.000575 $0.000575
9999 BUTTCOIN $0.0159 $0.0118 $0.0177 +28.8% 0% $0.0159 $0.0159
9999 MTP $0.000256 $0.000234 $0.000285 -4.7% 0% $0.000256 $0.000256
9999 LB $0.000000163 $0.000000163 $0.000000163 -0.1% 0% $0.000000163 $0.000000163
9999 FACT $0.294 $0.291 $0.370 -20.6% 0% $0.294 $0.294
9999 EDENA $0.0219 $0.0180 $0.0259 -1.2% 0% $0.0219 $0.0219
9999 BIDUON $121.1 $121.0 $121.7 -0.3% 0% $121.1 $121.1
9999 MILLI $0.000000972 $0.000000916 $0.00000107 -9.2% 0% $0.000000972 $0.000000972
9999 VRTXON $448.7 $444.8 $450.6 -0.4% 0% $448.7 $448.7
9999 CSIX $0.000101 $0.0000950 $0.000122 +6.5% 0% $0.000101 $0.000101
9999 ZYN $0.0000570 $0.0000541 $0.0000611 -1.7% 0% $0.0000570 $0.0000570
9999 SGT $0.0681 $0.0668 $0.0684 +1.6% 0% $0.0681 $0.0681
9999 IJHON $74.41 $74.27 $75.12 -0.8% 0% $74.41 $74.41
9999 ABBVON $230.5 $229.3 $232.8 -0.7% 0% $230.5 $230.5
9999 ENF $0.00608 $0.00589 $0.00611 +0.4% 0% $0.00608 $0.00608
9999 GGBR $4.307 $4.297 $4.397 -2% 0% $4.307 $4.307
9999 FAVE $0.0580 $0.0557 $0.0605 -4.1% 0% $0.0580 $0.0580
9999 VPEPE $0.00958 $0.00803 $0.00991 +15% 0% $0.00958 $0.00958
9999 DRG $0.0100 $0.00962 $0.0100 +2.7% 0% $0.0100 $0.0100
9999 AMGNON $352.9 $352.5 $358.9 -1.5% 0% $352.9 $352.9
9999 MORI $0.00579 $0.00533 $0.00612 -1.5% 0.12% $0.00578 $0.00579
9999 XP8 $0.000810 $0.000660 $0.000810 +1.3% 0% $0.000810 $0.000810
9999 IXFI $0.000347 $0.000338 $0.000352 +0.8% 0% $0.000347 $0.000347
9999 SDR $0.00000433 $0.00000389 $0.00000490 -11.7% 0% $0.00000433 $0.00000433
9999 WOLFTON $0.000427 $0.000391 $0.000443 +6% 0% $0.000427 $0.000427
9999 SQGROW $0.00862 $0.00825 $0.01000 -1.1% 0% $0.00862 $0.00862
9999 SHIDO $0.000128 $0.000125 $0.000132 -2.6% 0% $0.000128 $0.000128
9999 SRX $0.0550 $0.0550 $0.0555 -0.9% 0% $0.0550 $0.0550
9999 UNP $0.129 $0.124 $0.131 +2% 0% $0.129 $0.129
9999 BMNRON $15.84 $15.70 $16.12 +0.1% 0% $15.84 $15.84
9999 APEX $0.246 $0.238 $0.272 -7.2% 0% $0.246 $0.246
9999 DRN $0.104 $0.100 $0.106 +3% 0% $0.104 $0.104
9999 ATTON $23.24 $23.17 $23.33 +0.2% 0% $23.24 $23.24
9999 B3TR $0.00854 $0.00832 $0.00893 +0.7% 0% $0.00854 $0.00854
9999 STOP $0.00175 $0.00173 $0.00177 +0.9% 0% $0.00175 $0.00175
9999 JYAI $0.0000115 $0.0000112 $0.0000121 +1.1% 0% $0.0000115 $0.0000115
9999 THREE $0.00507 $0.00313 $0.00590 +45% 0% $0.00507 $0.00507
9999 RXS $0.000543 $0.000504 $0.000998 -5.1% 0% $0.000543 $0.000543
9999 DOGEUS $0.00506 $0.00363 $0.00650 +27.4% 0% $0.00506 $0.00506
9999 MEER $0.00478 $0.00414 $0.00488 -2% 0% $0.00478 $0.00478
9999 MRVLON $270.7 $256.6 $283.4 -2.3% 0% $270.7 $270.7
9999 XNT $0.336 $0.255 $0.459 -25.3% 0% $0.336 $0.336
9999 DORAFACTORY $0.00519 $0.00445 $0.00522 -0.5% 0% $0.00519 $0.00519
9999 PUNCH $0.00116 $0.00100 $0.00130 -10.4% 0% $0.00116 $0.00116
9999 RGTION $20.39 $20.23 $20.85 -0.3% 0% $20.39 $20.39
9999 ZSWAP $0.000920 $0.000903 $0.000957 -3.5% 0% $0.000920 $0.000920
9999 DLB $0.000106 $0.000106 $0.000106 +0.2% 0% $0.000106 $0.000106
9999 SHOPON $108.6 $108.3 $109.8 -1% 0% $108.6 $108.6
9999 A1X $0.000170 $0.000168 $0.000172 +0.1% 0% $0.000170 $0.000170
9999 RH $0.0120 $0.0119 $0.0120 0% 0% $0.0120 $0.0120
9999 RXD $0.0000890 $0.0000820 $0.0000910 +4.7% 0% $0.0000890 $0.0000890
9999 EMR $0.000311 $0.000275 $0.000336 +8.2% 0% $0.000311 $0.000311
9999 GBCK $0.00217 $0.00205 $0.00221 -0.8% 0% $0.00217 $0.00217
9999 AXPON $311.4 $310.6 $312.4 -0.3% 0% $311.4 $311.4
9999 CAPTAINBNB $0.00103 $0.000779 $0.00118 +30% 0% $0.00103 $0.00103
9999 ADION $401.8 $400.2 $412.5 -2.5% 0% $401.8 $401.8
9999 ABEY $0.0154 $0.0154 $0.0157 -1.5% 0% $0.0154 $0.0154
9999 MOMO $0.000384 $0.000374 $0.000408 -3% 0% $0.000384 $0.000384
9999 PHY $0.000112 $0.000102 $0.000122 +6.5% 0% $0.000112 $0.000112
9999 GVL $0.000978 $0.000977 $0.000978 0% 0% $0.000978 $0.000978
9999 PTH $0.0105 $0.00963 $0.0106 +8.2% 0% $0.0105 $0.0105
9999 PEACE $0.0000271 $0.0000258 $0.0000289 -4.8% 0% $0.0000271 $0.0000271
9999 TXC $0.107 $0.102 $0.110 +4.9% 0% $0.107 $0.107
9999 FCXON $63.18 $62.71 $63.49 -0.4% 0% $63.18 $63.18
9999 PX $0.0167 $0.0152 $0.0175 +3.1% 0% $0.0167 $0.0167
9999 KUVI $0.0251 $0.0251 $0.0258 -1.7% 0% $0.0251 $0.0251
9999 POD $0.176 $0.145 $0.189 +8.5% 0% $0.176 $0.176
9999 AUTONOMI $0.0687 $0.0673 $0.0700 +1.8% 0% $0.0687 $0.0687
9999 GHUB $0.00404 $0.00384 $0.00418 +1.7% 0% $0.00404 $0.00404
9999 NXT $0.307 $0.293 $0.309 +3.4% 0.01% $0.307 $0.307
9999 HELI $0.00000551 $0.00000551 $0.00000557 -1.1% 0% $0.00000551 $0.00000551
9999 PORK $0.0000000111 $0.0000000103 $0.0000000114 +5.7% 0% $0.0000000111 $0.0000000111
9999 UNPON $272.9 $271.3 $274.5 -0% 0% $272.9 $272.9
9999 UNGON $11.70 $11.67 $11.73 -0.1% 0% $11.70 $11.70
9999 RIZE $0.00200 $0.00178 $0.00205 +1.3% 0% $0.00200 $0.00200
9999 NCDT $0.00830 $0.00820 $0.00840 0% 0% $0.00830 $0.00830
9999 PRXVT $0.00606 $0.00431 $0.00620 +28.4% 0% $0.00606 $0.00606
9999 WHITEWHALE $0.00347 $0.00326 $0.00393 +0.1% 0% $0.00347 $0.00347
9999 XEMPIRE $0.0000114 $0.0000107 $0.0000114 +3.3% 0% $0.0000114 $0.0000114
9999 JAGER $0.0000000003 $0.0000000003 $0.0000000003 -3.9% 0% $0.0000000003 $0.0000000003
9999 KDX $0.0104 $0.0104 $0.0106 -0.5% 0% $0.0104 $0.0104
9999 TMUSON $179.4 $178.9 $182.1 -0.5% 0% $179.4 $179.4
9999 TPTU $0.0610 $0.0606 $0.0610 +0.2% 0% $0.0610 $0.0610
9999 COPON $118.5 $118.2 $119.3 -0.4% 0% $118.5 $118.5
9999 SNAI $0.000431 $0.000425 $0.000467 -3.7% 0% $0.000431 $0.000431
9999 IWFON $492.1 $490.0 $497.0 -0.9% 0% $492.1 $492.1
9999 SAFE4 $1.946 $1.946 $2.049 -5% 0% $1.946 $1.946
9999 M87 $0.00000476 $0.00000455 $0.00000487 +2.4% 0% $0.00000476 $0.00000476
9999 XEL $0.343 $0.288 $0.365 +10.3% 0% $0.343 $0.343
9999 LUM $0.298 $0.296 $0.331 -4.4% 0% $0.298 $0.298
9999 TCAPY $0.000000413 $0.000000410 $0.000000414 +0.3% 0% $0.000000413 $0.000000413
9999 GOLD(PAXG) $4,300 $4,285 $4,336 -0.6% 0.07% $4,297 $4,300
9999 FLQLON $76.36 $76.15 $77.18 -1% 0% $76.36 $76.36
9999 LQR $0.0168 $0.0163 $0.0170 +2.1% 0% $0.0168 $0.0168
9999 CRWVON $96.84 $95.24 $100.6 -0.2% 0% $96.84 $96.84
9999 OXYON $57.43 $57.28 $57.88 -0.6% 0% $57.43 $57.43
9999 PEPU $0.000105 $0.0000997 $0.000105 +4.4% 0% $0.000105 $0.000105
9999 ROLL $0.0815 $0.0798 $0.0850 -3.2% 0% $0.0815 $0.0815
9999 KAG $67.58 $67.51 $69.27 -1.6% 0% $67.58 $67.58
9999 SN75 $3.753 $3.598 $3.801 +0.1% 0% $3.753 $3.753
9999 AMORE $0.000936 $0.000890 $0.000952 -0.1% 0% $0.000936 $0.000936
9999 AGT $0.0150 $0.0132 $0.0156 +12.2% 0.13% $0.0150 $0.0150
9999 COLS $0.00346 $0.00307 $0.00410 -15.4% 0.09% $0.00346 $0.00346
9999 VANKEDISI $0.00574 $0.00560 $0.00618 -5.7% 0% $0.00574 $0.00574
9999 MBD $0.000000800 $0.000000760 $0.00000107 0% 0% $0.000000800 $0.000000800
9999 SPC $0.00104 $0.000991 $0.00117 -7.1% 0% $0.00104 $0.00104
9999 URAON $45.63 $45.23 $45.69 +0.2% 0% $45.63 $45.63
9999 BXE $0.00333 $0.00330 $0.00385 -13% 0% $0.00333 $0.00333
9999 SPACE $0.00585 $0.00561 $0.00661 -7.5% 0.29% $0.00585 $0.00587
9999 ISRGON $420.1 $419.9 $425.9 -1.4% 0% $420.1 $420.1
9999 EVDC $0.0000218 $0.0000213 $0.0000220 +0.4% 0% $0.0000218 $0.0000218
9999 共建 $0.00150 $0.00142 $0.00157 +2% 0% $0.00150 $0.00150
9999 RIOTON $24.43 $24.12 $24.85 +0.2% 0% $24.43 $24.43
9999 EPIKO $0.000548 $0.000548 $0.000558 -1.8% 0% $0.000548 $0.000548
9999 PBRON $18.18 $18.15 $18.25 -0.1% 0% $18.18 $18.18
9999 GITLAWB $0.000106 $0.0000660 $0.000119 +53.2% 0% $0.000106 $0.000106
9999 CHMPZ $0.0000131 $0.0000128 $0.0000135 -0.5% 0% $0.0000131 $0.0000131
9999 FIGON $21.52 $21.45 $21.76 -0.6% 0% $21.52 $21.52
9999 FRT $33.18 $28.90 $35.57 +11.3% 0% $33.18 $33.18
9999 ATLA $183.5 $180.9 $191.2 +0.1% 0% $183.5 $183.5
9999 BOBACAT $0.000518 $0.000495 $0.000554 -0.2% 0% $0.000518 $0.000518
9999 MXN $0.0557 $0.0552 $0.0560 -0.1% 0% $0.0557 $0.0557
9999 RIVNON $16.36 $16.34 $16.46 -0.2% 0% $16.36 $16.36
9999 RDDTON $167.6 $166.9 $174.4 -0.7% 0% $167.6 $167.6
9999 FOLKS $1.449 $1.172 $1.468 +20.9% 0.27% $1.449 $1.453
9999 MEEP $0.0000820 $0.0000780 $0.0000850 -3.5% 0% $0.0000820 $0.0000820
9999 USDGO $1.001 $1.001 $1.001 0% 0% $1.001 $1.001
9999 USDF $0.997 $0.996 $0.997 0% 0% $0.997 $0.997
9999 CSWAP $0.00205 $0.00195 $0.00225 -6.6% 0% $0.00205 $0.00205
9999 SIGMA $0.00523 $0.00498 $0.00580 -6.5% 0% $0.00523 $0.00523
9999 COPXON $83.05 $80.46 $83.10 +1.4% 0% $83.05 $83.05
9999 BROCCOLIF3B $0.00439 $0.00410 $0.00446 -0.1% 0% $0.00439 $0.00439
9999 WCO $0.000171 $0.000159 $0.000179 +1.2% 0% $0.000171 $0.000171
9999 DUPE $0.00431 $0.00422 $0.00448 -3.6% 0% $0.00431 $0.00431
9999 SVTS $0.0912 $0.0899 $0.0936 +0.2% 0% $0.0912 $0.0912
9999 MINIMA $0.00715 $0.00633 $0.00844 -12.5% 0% $0.00715 $0.00715
9999 NRG $0.0106 $0.0105 $0.0106 +0.2% 0% $0.0106 $0.0106
9999 LMAO $0.00238 $0.00226 $0.00284 -14.3% 0% $0.00238 $0.00238
9999 AALON $13.46 $13.26 $13.49 +1.1% 0% $13.46 $13.46
9999 MIH $0.139 $0.138 $0.140 -0.1% 0% $0.139 $0.139
9999 SENS $0.00162 $0.00126 $0.00396 -31.9% 0% $0.00162 $0.00162
9999 BUTTHOLE $0.000383 $0.000366 $0.000404 -2.5% 0% $0.000383 $0.000383
9999 ASTEROIDSOL $0.00822 $0.00761 $0.00943 -0.2% 0% $0.00822 $0.00822
9999 EFFECT $0.00197 $0.00197 $0.00199 -0.7% 0% $0.00197 $0.00197
9999 ANETON $154.3 $152.9 $154.3 +0.6% 0% $154.3 $154.3
9999 MLXC $0.00000104 $0.00000101 $0.00000108 -1% 0% $0.00000104 $0.00000104
9999 VIVI $0.000648 $0.000645 $0.000700 -7.5% 0% $0.000648 $0.000648
9999 PDDON $84.93 $84.54 $85.41 -0.4% 0% $84.93 $84.93
9999 SGOVON $100.5 $100.3 $101.2 -0.6% 0% $100.5 $100.5
9999 ITOTON $162.8 $162.6 $163.8 -0.5% 0% $162.8 $162.8
9999 SURPLUS $0.0000429 $0.0000400 $0.0000516 -7.1% 0% $0.0000429 $0.0000429
9999 WMON $221.4 $221.4 $222.7 -0.4% 0% $221.4 $221.4
9999 LFI $0.0000874 $0.0000617 $0.0000879 +38.4% 0% $0.0000874 $0.0000874
9999 ARTX $0.0938 $0.0820 $0.172 -42.3% 0% $0.0938 $0.0938
9999 MPC $0.0157 $0.0156 $0.0159 -1.8% 0.69% $0.0157 $0.0158
9999 MINDHIVE $0.000876 $0.000870 $0.000876 +0.7% 0% $0.000876 $0.000876
9999 MNSRY $0.00678 $0.00657 $0.00685 -0.8% 0% $0.00678 $0.00678
9999 LITAS $0.0448 $0.0357 $0.0512 -12.6% 0% $0.0448 $0.0448
9999 ENPHON $55.69 $55.52 $57.13 -2.5% 0% $55.69 $55.69
9999 ANI $0.000454 $0.000444 $0.000483 -5.2% 0% $0.000454 $0.000454
9999 SOUNON $7.430 $7.250 $7.440 +1.4% 0% $7.430 $7.430
9999 NWS $0.00000483 $0.00000458 $0.00000502 -3% 0% $0.00000483 $0.00000483
9999 BAON $212.6 $212.4 $215.1 -1.1% 0% $212.6 $212.6
9999 BZR $51.50 $43.12 $52.51 +13.5% 0% $51.50 $51.50
9999 EQIXON $1,101 $1,094 $1,101 -0% 0% $1,101 $1,101
9999 SMCION $41.62 $40.88 $41.92 -0% 0% $41.62 $41.62
9999 LOBSTAR $0.000649 $0.000621 $0.000851 -10.5% 0% $0.000649 $0.000649
9999 ADO $0.00765 $0.00650 $0.00896 -14.6% 0% $0.00765 $0.00765
9999 GRAMPUS $0.000623 $0.000604 $0.000637 +0.8% 0% $0.000623 $0.000623
9999 SPACEX(PRE) $150.5 $145.0 $153.0 +0.5% 0% $150.5 $150.5
9999 GEVON $935.3 $926.3 $935.8 +0.1% 0% $935.3 $935.3
9999 CHISAI $0.165 $0.159 $0.172 -2.4% 0% $0.165 $0.165
9999 COINDEPO $0.0760 $0.0749 $0.0765 -0% 0% $0.0760 $0.0760
9999 KELLYCLAUDE $0.00000650 $0.00000613 $0.00000687 +5.4% 0% $0.00000650 $0.00000650
9999 SPGION $424.8 $424.6 $428.0 -0.2% 0% $424.8 $424.8
9999 OPT $0.000513 $0.000508 $0.000556 -6.2% 0% $0.000513 $0.000513
9999 哈基米 $0.0129 $0.0117 $0.0133 +7.2% 0% $0.0129 $0.0129
9999 FRC $0.000217 $0.000217 $0.000218 -0.1% 0% $0.000217 $0.000217
9999 MPON $59.46 $58.85 $59.72 +0.3% 0% $59.46 $59.46
9999 PLAI $0.00188 $0.00188 $0.00189 +0.3% 0.28% $0.00188 $0.00188
9999 QRL $1.020 $0.947 $1.100 +2.2% 0% $1.020 $1.020
9999 EFC $0.0569 $0.0551 $0.0574 +1.2% 0% $0.0569 $0.0569
9999 PGPT $0.00144 $0.00139 $0.00159 +0.3% 0% $0.00144 $0.00144
9999 OFT $0.303 $0.291 $0.311 +0.9% 0% $0.303 $0.303
9999 KULA $0.0722 $0.0714 $0.0733 +1% 0% $0.0722 $0.0722
9999 TSMON $414.7 $411.4 $422.5 -1.8% 0% $414.7 $414.7
9999 AMATON $451.9 $448.2 $465.6 -2.7% 0% $451.9 $451.9
9999 CLONE $0.00475 $0.00465 $0.00487 -0.6% 0% $0.00475 $0.00475
9999 MBOOM $0.00229 $0.00224 $0.00231 0% 0% $0.00229 $0.00229
9999 VZON $46.72 $46.44 $46.93 -0.2% 0% $46.72 $46.72
9999 PSYOPANIME $0.000982 $0.000846 $0.00101 +11.7% 0% $0.000982 $0.000982
9999 SPCFIN $0.000251 $0.000247 $0.000280 -0.2% 0% $0.000251 $0.000251
9999 KEYCAT $0.000399 $0.000373 $0.000402 +0.2% 0% $0.000399 $0.000399
9999 BULLS $288.5 $282.2 $294.5 +0.3% 0% $288.5 $288.5
9999 KFI $0.285 $0.285 $0.286 0% 0% $0.285 $0.285
9999 QCOMON $218.5 $215.5 $223.5 -1.4% 0% $218.5 $218.5
9999 COCA $1.382 $1.371 $1.404 -1.1% 0% $1.382 $1.382
9999 CEGON $253.7 $253.4 $257.6 -1.4% 0% $253.7 $253.7
9999 MCOIN $0.0314 $0.0301 $0.0323 +0.5% 0% $0.0314 $0.0314
9999 COLLECT $0.0429 $0.0409 $0.0449 -2.8% 0% $0.0429 $0.0429
9999 SLEEPLESSAI $0.0221 $0.0200 $0.0236 +1.1% 0% $0.0221 $0.0221
9999 KTA $0.130 $0.125 $0.140 -4.4% 0% $0.130 $0.130
9999 COP $0.000265 $0.000263 $0.000266 +0.6% 0% $0.000265 $0.000265
9999 ADBEON $251.8 $247.6 $251.9 +0.9% 0% $251.8 $251.8
9999 USAD $0.968 $0.968 $0.968 0% 0% $0.968 $0.968
9999 DROPEE $0.00230 $0.00162 $0.00339 -2.5% 0% $0.00230 $0.00230
9999 SOH $0.00249 $0.00232 $0.00264 -1.2% 0% $0.00249 $0.00249
9999 QFI $56.77 $56.41 $57.90 -1.4% 0% $56.77 $56.77
9999 TESTICLE $0.00440 $0.00414 $0.00475 -5.9% 0% $0.00440 $0.00440
9999 CPNGON $15.29 $15.23 $15.80 -3.2% 0% $15.29 $15.29
9999 MOVA $0.697 $0.691 $0.703 +0.6% 0.8% $0.691 $0.697
9999 MNTC $0.131 $0.128 $0.131 +0.3% 0% $0.131 $0.131
9999 GWC $0.00264 $0.00259 $0.00281 -1.9% 0% $0.00264 $0.00264
9999 JCT $0.00453 $0.00403 $0.00481 +10.5% 0.33% $0.00451 $0.00453
9999 ZEPH $0.311 $0.286 $0.319 +4.5% 0% $0.311 $0.311
9999 RC $0.00240 $0.00240 $0.00262 -5.1% 0% $0.00240 $0.00240
9999 TLF $0.00999 $0.00980 $0.0101 +0.7% 0% $0.00999 $0.00999
9999 ACHRON $5.559 $5.409 $5.561 +0.8% 0% $5.559 $5.559
9999 RKC $0.00136 $0.00134 $0.00180 -23.9% 0% $0.00136 $0.00136
9999 GLDON $410.4 $397.5 $410.4 +3% 0% $410.4 $410.4
9999 KIBSHI $0.00000199 $0.00000196 $0.00000235 -6.9% 0% $0.00000199 $0.00000199
9999 EWJON $90.99 $90.77 $92.15 -1% 0% $90.99 $90.99
9999 OLAS $0.0253 $0.0241 $0.0261 -1.6% 0% $0.0253 $0.0253
9999 USDM $0.964 $0.945 $1.212 -0.2% 0% $0.964 $0.964
9999 RDWON $17.74 $17.73 $18.49 -0.7% 0% $17.74 $17.74
9999 MCN $0.166 $0.166 $0.171 +0.2% 0% $0.166 $0.166
9999 LUFC $0.0257 $0.0241 $0.0259 +3.6% 0% $0.0257 $0.0257
9999 IUP $0.00354 $0.00353 $0.00354 -0.1% 0% $0.00354 $0.00354
9999 TTM $0.00241 $0.00240 $0.00242 +0.3% 0% $0.00241 $0.00241
9999 CAP $0.0936 $0.0902 $0.0958 +1.6% 0% $0.0936 $0.0936
9999 SOLAXY $0.0000309 $0.0000300 $0.0000323 -0.6% 0% $0.0000309 $0.0000309
9999 LETSBONK $0.00427 $0.00409 $0.00449 -2.5% 0% $0.00427 $0.00427
9999 UMXM $1.699 $1.668 $1.719 +0.4% 0% $1.699 $1.699
9999 ABEL $0.0655 $0.0644 $0.0670 +0.3% 0% $0.0655 $0.0655
9999 CREPE $0.000173 $0.000170 $0.000176 -0.4% 0% $0.000173 $0.000173
9999 BOBO $0.00866 $0.00785 $0.00920 +5.6% 0% $0.00866 $0.00866
9999 TUP $0.00237 $0.00210 $0.00260 +8.7% 0% $0.00237 $0.00237
9999 TIBBIR $0.100 $0.0944 $0.114 -7.8% 0% $0.100 $0.100
9999 ORTA $0.0466 $0.0457 $0.0597 -8.4% 0% $0.0466 $0.0466
9999 AIX $0.457 $0.450 $0.482 -0.8% 0% $0.457 $0.457
9999 TADA $0.000252 $0.000252 $0.000267 -4.2% 3.08% $0.000252 $0.000260
9999 RABI $0.000627 $0.000603 $0.000636 +2% 0% $0.000627 $0.000627
9999 SOFION $15.78 $15.69 $16.01 -0.5% 0% $15.78 $15.78
9999 ALTLAYER $0.00568 $0.00534 $0.00598 -1.6% 0% $0.00568 $0.00568
9999 CRWDON $670.3 $666.4 $691.2 -2% 0% $670.3 $670.3
9999 UPEG $674.8 $534.8 $700.0 +12.2% 0% $674.8 $674.8
9999 SRDS $0.0190 $0.0190 $0.0195 -2.2% 0% $0.0190 $0.0190
9999 ECOR $0.0218 $0.0215 $0.0224 -2.1% 0% $0.0218 $0.0218
9999 CRTR $0.000316 $0.000310 $0.000390 -11.1% 0.78% $0.000316 $0.000319
9999 OIL(USOON) $131.8 $131.2 $134.1 -0.8% 0% $131.8 $131.8
9999 ASTEROID $0.0000945 $0.0000811 $0.000106 +8.6% 0% $0.0000945 $0.0000945
9999 HARRY $0.0120 $0.0109 $0.0125 +6.8% 0% $0.0120 $0.0120
9999 AUKI $0.00581 $0.00550 $0.00612 +3.9% 0% $0.00581 $0.00581
9999 CLAW $0.139 $0.133 $0.320 -55.4% 0% $0.139 $0.139
9999 PYPLON $41.81 $41.44 $41.94 -0.2% 0% $41.81 $41.81
9999 1R0R $0.000575 $0.000558 $0.000596 -1.9% 0% $0.000575 $0.000575
9999 AEON $0.0000271 $0.0000228 $0.0000318 +17% 0% $0.0000271 $0.0000271
9999 AORA $0.00768 $0.00756 $0.00805 -1.9% 0% $0.00768 $0.00768
9999 VSTON $148.9 $148.3 $149.7 -0.3% 0% $148.9 $148.9
9999 CRAT $0.00174 $0.00170 $0.00177 +0.4% 0% $0.00174 $0.00174
9999 LUMI $0.00176 $0.00176 $0.00180 -1.7% 0% $0.00176 $0.00176
9999 BTY $0.0698 $0.0689 $0.0707 +1.3% 0% $0.0698 $0.0698
9999 NUTX $0.0000000240 $0.0000000240 $0.0000000240 0% 0% $0.0000000240 $0.0000000240
9999 TSG $0.000000732 $0.000000711 $0.000000748 -0.9% 0% $0.000000732 $0.000000732
9999 NXRA $0.00188 $0.00182 $0.00199 -3.6% 0.85% $0.00186 $0.00188
9999 NOWON $549.4 $548.5 $566.5 -3% 0% $549.4 $549.4
9999 ANVL $0.000416 $0.000380 $0.000607 +2.3% 0% $0.000416 $0.000416
9999 USDUC $0.00386 $0.00338 $0.00402 +5.3% 0% $0.00386 $0.00386
9999 LNQ $0.00181 $0.00177 $0.00188 -1.8% 0% $0.00181 $0.00181
9999 IMO $0.325 $0.316 $0.332 +0.5% 0% $0.325 $0.325
9999 DDMT $0.0794 $0.0700 $0.0865 -7.9% 0% $0.0794 $0.0794
9999 AREA $0.00976 $0.00868 $0.0112 +1.5% 0% $0.00976 $0.00976
9999 JGGL $1.901 $1.835 $1.973 -0.6% 0% $1.901 $1.901
9999 FOG $0.0120 $0.0120 $0.0136 -8% 0% $0.0120 $0.0120
9999 FREEDOMOFMONEY $0.00690 $0.00649 $0.00707 +1.9% 0% $0.00690 $0.00690
9999 MXSOL $65.91 $64.16 $69.58 -3.5% 0% $65.91 $65.91
9999 XGZ $138.1 $133.1 $139.5 +3.8% 0% $138.1 $138.1
9999 PANWON $270.3 $270.2 $273.7 -1.2% 0% $270.3 $270.3
9999 BINDER $0.000669 $0.000651 $0.000748 -5.2% 0% $0.000669 $0.000669
9999 ABNBON $132.8 $132.5 $134.2 -0.7% 0% $132.8 $132.8
9999 P2P $0.0000601 $0.0000533 $0.0000629 -3.7% 1.31% $0.0000601 $0.0000609
9999 CES $0.682 $0.667 $0.719 -4.6% 0% $0.682 $0.682
9999 OKLOON $56.81 $56.27 $58.46 -1% 0% $56.81 $56.81
9999 MAS $0.00327 $0.00326 $0.00332 -0.3% 0% $0.00327 $0.00327
9999 BTCMT $0.656 $0.646 $0.658 +0.3% 0% $0.656 $0.656
9999 MEMECOIN $0.00329 $0.00270 $0.00365 +2.3% 0% $0.00329 $0.00329
9999 HUND $0.000195 $0.000189 $0.000205 -3.5% 0% $0.000195 $0.000195
9999 LUNRON $29.13 $28.70 $29.74 +0.6% 0% $29.13 $29.13
9999 CLGO $0.00965 $0.00944 $0.00979 +2.2% 0% $0.00965 $0.00965
9999 NKEON $43.39 $43.35 $44.19 -1.2% 0% $43.39 $43.39
9999 MXNA $0.00683 $0.00647 $0.00688 +4.9% 0% $0.00683 $0.00683
9999 AURASOL $0.0115 $0.0106 $0.0131 -6.3% 0% $0.0115 $0.0115
9999 XRPH $0.0164 $0.0158 $0.0168 +0.1% 0% $0.0164 $0.0164
9999 RTX $0.724 $0.710 $0.748 -0.8% 0% $0.724 $0.724
9999 GOBLIN $0.00301 $0.00245 $0.00328 +14.7% 0% $0.00301 $0.00301
9999 DJI6930 $0.00252 $0.00196 $0.00280 +19.8% 0% $0.00252 $0.00252
9999 BLUB $0.0000000028 $0.0000000026 $0.0000000029 +3% 0% $0.0000000028 $0.0000000028
9999 TERRA $0.00140 $0.00135 $0.00163 -4.2% 0% $0.00140 $0.00140
9999 GMEON $21.94 $21.67 $22.36 +0.6% 0% $21.94 $21.94
9999 CON $133.2 $132.9 $134.2 +0.1% 0% $133.2 $133.2
9999 ANYONE $0.0734 $0.0718 $0.0780 -0.1% 0.14% $0.0733 $0.0734
9999 NAV $0.0325 $0.0313 $0.0330 +2% 0% $0.0325 $0.0325
9999 REGNON $646.0 $634.8 $727.9 +1.7% 0% $646.0 $646.0
9999 MRSOON $0.00000214 $0.00000196 $0.00000228 +6.5% 0% $0.00000214 $0.00000214
9999 AGRO $0.000341 $0.000186 $0.000429 +79.8% 0% $0.000341 $0.000341
9999 TAIX $0.0000242 $0.0000220 $0.0000508 +8.9% 0% $0.0000242 $0.0000242
9999 VERDRA $0.103 $0.101 $0.105 +0.7% 0% $0.103 $0.103
9999 LCAP $4.983 $4.837 $5.179 -2.4% 0% $4.983 $4.983
9999 RAIL $2.184 $2.142 $2.447 -0.9% 0% $2.184 $2.184
9999 DCT $0.00544 $0.00543 $0.00546 -0% 0% $0.00544 $0.00544
9999 FWOG $0.00432 $0.00418 $0.00457 -0.5% 1.03% $0.00432 $0.00437
9999 XCHNG $0.000377 $0.000351 $0.000430 +2.5% 0% $0.000377 $0.000377
9999 XRPC $0.000137 $0.000120 $0.000145 +13.3% 0% $0.000137 $0.000137
9999 TRT $0.0190 $0.0187 $0.0370 -4.5% 0% $0.0190 $0.0190
9999 ARCSOL $0.0831 $0.0788 $0.0838 +3.2% 0.14% $0.0829 $0.0831
9999 USFRON $50.61 $50.49 $50.93 -0.5% 0% $50.61 $50.61
9999 CRYPGPT $0.0504 $0.0502 $0.0536 -3.5% 0% $0.0504 $0.0504
9999 HGG $0.000120 $0.000120 $0.000140 -8.5% 0% $0.000120 $0.000120
9999 NLS $0.00362 $0.00349 $0.00365 +3.3% 0% $0.00362 $0.00362
9999 ARS $0.000673 $0.000672 $0.000675 0% 0% $0.000673 $0.000673
9999 MNFT $0.0000210 $0.0000205 $0.0000215 +0.6% 0% $0.0000210 $0.0000210
9999 RWS $0.0159 $0.0155 $0.0161 +1.5% 0% $0.0159 $0.0159
9999 ADI $3.707 $3.633 $3.713 +2% 0.08% $3.704 $3.707
9999 GODE $0.0000924 $0.0000914 $0.0000932 +1.1% 0% $0.0000924 $0.0000924
9999 BAY $0.00762 $0.00751 $0.0117 -11.6% 0% $0.00762 $0.00762
9999 GAIB $0.0138 $0.0128 $0.0142 +3.6% 0% $0.0138 $0.0138
9999 XDAG $0.00100 $0.001000 $0.00101 -0.2% 0% $0.00100 $0.00100
9999 MIU $0.0000000026 $0.0000000025 $0.0000000027 +2.8% 0% $0.0000000026 $0.0000000026
9999 ASSET $0.220 $0.217 $0.222 -0.2% 0.02% $0.220 $0.220
9999 ECHELON $0.0833 $0.0744 $0.102 +4.2% 0% $0.0833 $0.0833
9999 SLIMEX $0.00122 $0.00115 $0.00123 +2% 0% $0.00122 $0.00122
9999 VFARM $0.0291 $0.0290 $0.0295 -0.6% 0% $0.0291 $0.0291
9999 CK $1.000 $0.998 $1.002 +0.1% 0% $1.000 $1.000
9999 EDGE1 $0.0659 $0.0653 $0.0681 -2.3% 0% $0.0659 $0.0659
9999 KSKD $0.00669 $0.00630 $0.00680 +3.9% 0% $0.00669 $0.00669
9999 PLB $0.637 $0.632 $0.655 -0.8% 0% $0.637 $0.637
9999 FUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 LEARN $0.00597 $0.00583 $0.00608 +0.7% 0% $0.00597 $0.00597
9999 BDCA $0.648 $0.605 $0.668 -1% 0% $0.648 $0.648
9999 1 $0.000986 $0.000919 $0.00102 +3.8% 0% $0 $0
9999 MAMO $0.00752 $0.00746 $0.00807 -2.6% 0% $0.00752 $0.00752
9999 SKI $0.00433 $0.00403 $0.00439 +1.1% 0% $0.00433 $0.00433
9999 FIT $0.0000482 $0.0000481 $0.0000483 0% 0% $0.0000482 $0.0000482
9999 AWF $0.00167 $0.00144 $0.00241 -4.7% 0% $0.00167 $0.00167
9999 SERAPH $0.00511 $0.00500 $0.00516 -0.8% 0% $0.00511 $0.00511
9999 AI3 $0.00641 $0.00641 $0.00689 -1.4% 0.31% $0.00639 $0.00641
9999 STAY $0.0000283 $0.0000270 $0.0000325 +4.1% 0.42% $0.0000283 $0.0000284
9999 ZETRIX $9.642 $9.405 $9.814 -0.5% 0% $9.642 $9.642
9999 COHRON $354.8 $352.7 $384.9 -7.8% 0% $354.8 $354.8
9999 TQQQON $72.26 $71.78 $75.47 -4.3% 0% $72.26 $72.26
9999 COLLAT $0.000978 $0.000894 $0.00102 +4.6% 0% $0.000978 $0.000978
9999 OZONE $3.265 $3.033 $3.402 +4% 0% $3.265 $3.265
9999 SCCOON $178.7 $175.1 $178.7 +1.1% 0% $178.7 $178.7
9999 VTRADING $0.00120 $0.00120 $0.00120 0% 0% $0.00120 $0.00120
9999 SPACEMVC $0.0317 $0.0316 $0.0322 -0.7% 0% $0.0317 $0.0317
9999 FUTUON $93.04 $92.59 $93.97 -0.3% 0% $93.04 $93.04
9999 DVERSE $0.000750 $0.000660 $0.00149 -43.6% 0% $0.000750 $0.000750
9999 REALTOKEN $0.00380 $0.00358 $0.00412 -0.4% 0% $0.00380 $0.00380
9999 ARI $0.000348 $0.000347 $0.000364 -2.6% 0% $0.000348 $0.000348
9999 BTSLR $0.00000902 $0.00000901 $0.0000110 -18.1% 0% $0.00000902 $0.00000902
9999 MINDFAK $0.000244 $0.000211 $0.000325 -24.9% 0% $0.000244 $0.000244
9999 MELION $1,610 $1,605 $1,621 -0.5% 0% $1,610 $1,610
9999 BRL $0.193 $0.192 $0.194 -0.8% 0% $0.193 $0.193
9999 AAST $0.00107 $0.00107 $0.00109 -0.7% 0% $0.00107 $0.00107
9999 HMND $0.00178 $0.00168 $0.00183 +2% 0.84% $0.00177 $0.00178
9999 INTCON $96.30 $92.95 $101.1 -4.5% 0% $96.30 $96.30
9999 SPOTON $493.2 $488.0 $495.8 +0.5% 0% $493.2 $493.2
9999 VRTON $293.1 $292.4 $301.7 -1.7% 0% $293.1 $293.1
9999 ONDSON $10.18 $10.03 $10.64 -2.9% 0% $10.18 $10.18
9999 GAMESTOP $0.00000987 $0.00000984 $0.0000103 -4.5% 0% $0.00000987 $0.00000987
9999 COCO $0.219 $0.214 $0.219 +1% 0% $0.219 $0.219
9999 KASPY $0.00000240 $0.00000201 $0.00000240 +18.1% 0% $0.00000240 $0.00000240
9999 PHT $0.0161 $0.0161 $0.0162 +0.1% 0% $0.0161 $0.0161
9999 RAGEGUY $0.00162 $0.00145 $0.00173 +9.4% 0% $0.00162 $0.00162
9999 MOCHI $0.000000716 $0.000000685 $0.000000774 -7.5% 0% $0.000000716 $0.000000716
9999 RNGR $0.0380 $0.0380 $0.0418 -0.7% 0% $0.0380 $0.0380
9999 TRUU $0.0000801 $0.0000766 $0.0000844 +4.4% 0% $0.0000801 $0.0000801
9999 EON $0.00273 $0.00242 $0.00370 +3.5% 0% $0.00273 $0.00273
9999 LIF3 $0.00169 $0.00167 $0.00177 -3.9% 0% $0.00169 $0.00169
9999 KLK $0.241 $0.241 $0.246 -1.5% 0% $0.241 $0.241
9999 BSA $0.0103 $0.00994 $0.0112 +0.1% 0% $0.0103 $0.0103
9999 MEE $0.000167 $0.000165 $0.000171 -1.6% 0% $0.000167 $0.000167
9999 ZANO $8.340 $8.114 $8.340 +1.4% 0% $8.340 $8.340
9999 AINETWORK $0.00912 $0.00896 $0.00931 -0.7% 0% $0.00912 $0.00912
9999 AVICI $0.719 $0.652 $0.762 +2.6% 0% $0.719 $0.719
9999 TIPON $112.6 $112.4 $112.9 -0% 0% $112.6 $112.6
9999 MEY $0.0497 $0.0480 $0.0507 +1.3% 0% $0.0497 $0.0497
9999 PLAY $0.0811 $0.0716 $0.0830 +1.6% 0.07% $0.0811 $0.0812
9999 STXON $837.4 $834.5 $862.2 -2.9% 0% $837.4 $837.4
9999 MAGAETH $0.00000108 $0.000000993 $0.00000149 -0.2% 0% $0.00000108 $0.00000108
9999 LUNAM $0.000194 $0.000190 $0.000199 +0.6% 0% $0.000194 $0.000194
9999 YNE $0.000251 $0.000244 $0.000272 -7.4% 0% $0.000251 $0.000251
9999 IBMON $289.8 $285.5 $290.0 +0.2% 0% $289.8 $289.8
9999 XOXO $0.0000607 $0.0000500 $0.0000902 +21.3% 4.71% $0.0000607 $0.0000637
9999 PMT $0.106 $0.106 $0.107 -0.2% 0% $0.106 $0.106
9999 LYN $0.0369 $0.0316 $0.0382 +4.8% 0.49% $0.0369 $0.0371
9999 AEROBUD $0.000849 $0.000844 $0.000938 -5% 0% $0.000849 $0.000849
9999 AIXPLAY $0.000143 $0.000139 $0.000149 -1.9% 0% $0.000143 $0.000143
9999 SVN $0.000114 $0.000113 $0.000115 +0.1% 0% $0.000114 $0.000114
9999 MYRIA $0.0000280 $0.0000273 $0.0000307 -1.4% 1.41% $0.0000280 $0.0000284
9999 NST $1.184 $1.161 $1.225 -3.3% 0% $1.184 $1.184
9999 OTK $0.000303 $0.000287 $0.000350 -13.1% 2.05% $0.000297 $0.000303
9999 GAG $0.00302 $0.00299 $0.00304 -0.2% 0% $0.00302 $0.00302
9999 PEPPER $0.0000000007 $0.0000000006 $0.0000000007 -1.2% 0% $0.0000000007 $0.0000000007
9999 RYO $3.425 $3.217 $3.502 +1.8% 0% $3.425 $3.425
9999 OVPP $0.00683 $0.00610 $0.00770 +6.1% 0% $0.00683 $0.00683
9999 AIXT $0.0161 $0.0150 $0.0202 -16.5% 0% $0.0161 $0.0161
9999 HASHAI $0.0000142 $0.0000139 $0.0000145 -1.5% 0% $0.0000142 $0.0000142
9999 DEFACTOR $0.00419 $0.00400 $0.00432 +0.2% 0% $0.00419 $0.00419
9999 LRCXON $303.5 $302.7 $311.5 -2.5% 0% $303.5 $303.5
9999 EWYON $175.0 $174.7 $178.9 -2.2% 0% $175.0 $175.0
9999 NDC $0.000357 $0.000224 $0.000406 -12.1% 0% $0.000357 $0.000357
9999 RIO $0.0494 $0.0487 $0.0530 -3.1% 0.2% $0.0494 $0.0495
9999 XO $0.0000279 $0.0000279 $0.0000290 -3.2% 0% $0.0000279 $0.0000279
9999 HLK $0.286 $0.243 $0.350 +13.9% 0% $0.286 $0.286
9999 VES $0.000693 $0.000693 $0.000708 -2% 0% $0.000693 $0.000693
9999 PFEON $27.10 $27.04 $27.34 -0.6% 0% $27.10 $27.10
9999 LLD $0.257 $0.246 $0.263 +0.5% 0% $0.257 $0.257
9999 VIRL $0.000321 $0.000240 $0.000321 +6.3% 0% $0.000321 $0.000321
9999 KNTQ $0.220 $0.208 $0.288 +3% 0% $0.220 $0.220
9999 COMAI $0.000660 $0.000660 $0.000660 0% 0% $0.000660 $0.000660
9999 VOW $0.0166 $0.0159 $0.0166 +2.5% 0% $0.0166 $0.0166
9999 EAT $0.0145 $0.0145 $0.0147 -1.5% 0.34% $0.0145 $0.0145
9999 WMTON $119.5 $118.8 $120.9 -0.8% 0% $119.5 $119.5
9999 TMOON $475.1 $471.4 $476.2 -0.2% 0% $475.1 $475.1
9999 BBAION $4.195 $4.128 $4.245 -0.2% 0% $4.195 $4.195
9999 QBTSON $23.49 $23.39 $24.05 -0.8% 0% $23.49 $23.49
9999 RKLBON $105.1 $104.7 $110.8 -3% 0% $105.1 $105.1
9999 BULLISH $0.000350 $0.000335 $0.000414 -12.4% 0% $0.000350 $0.000350
9999 CRMON $185.5 $185.1 $188.2 -1% 0% $185.5 $185.5
9999 CSIGMA $0.0102 $0.0101 $0.0102 +0.5% 0% $0.0102 $0.0102
9999 MOONED $0.00127 $0.00127 $0.00127 0% 0% $0.00127 $0.00127
9999 SYL $0.0000378 $0.0000367 $0.0000384 +0.3% 0% $0.0000378 $0.0000378
9999 GPU $0.0106 $0.00993 $0.0111 -3.4% 0% $0.0106 $0.0106
9999 ZCHF $1.257 $1.256 $1.258 -0.1% 0% $1.257 $1.257
9999 OSAK $0.0000000135 $0.0000000132 $0.0000000146 -4.7% 0% $0.0000000135 $0.0000000135
9999 SNOWON $238.1 $235.3 $238.3 +0.2% 0% $238.1 $238.1
9999 ESX $0.000487 $0.000479 $0.000509 -1.6% 0% $0.000487 $0.000487
9999 YURU $0.227 $0.218 $0.238 -1.6% 0% $0.227 $0.227
9999 PAI $0.00376 $0.00304 $0.00392 +17.8% 0% $0.00376 $0.00376
9999 BGB $1.833 $1.800 $1.848 -0.2% 0% $1.833 $1.833
9999 BCAT $0.0000421 $0.0000384 $0.0000436 +5.4% 0% $0.0000421 $0.0000421
9999 METANIA $0.0177 $0.0177 $0.0178 -0.1% 0% $0.0177 $0.0177
9999 YACHT $0.0126 $0.0109 $0.0126 +1.5% 0% $0.0126 $0.0126
9999 SPCM $0.000206 $0.000205 $0.000215 -3.9% 0% $0.000206 $0.000206
9999 HDN $0.0391 $0.0370 $0.0412 -5% 0% $0.0391 $0.0391
9999 DOP2 $0.00152 $0.00147 $0.00158 -1% 0% $0.00152 $0.00152
9999 X $0.0000115 $0.0000106 $0.0000117 +4% 99.79% $0.0000115 $0.00541
9999 RTXON $180.7 $177.7 $180.7 0% 0% $180.7 $180.7
9999 ASTRAAI $0.147 $0.136 $0.149 +3.1% 0% $0.147 $0.147
9999 UBU $0.00340 $0.00316 $0.00901 +7.2% 0% $0.00340 $0.00340
9999 INDAON $47.25 $47.21 $47.33 -0.1% 0% $47.25 $47.25
9999 SUNCAT $0.000302 $0.000290 $0.000309 -1.8% 0% $0.000302 $0.000302
9999 WELF $0.101 $0.0954 $0.109 -7.1% 0% $0.101 $0.101
9999 OOB $0.0139 $0.0121 $0.0139 +1.5% 0% $0.0139 $0.0139
9999 IRENON $53.31 $51.39 $54.36 +2.4% 0% $53.31 $53.31
9999 MEA $0.00265 $0.00262 $0.00269 +0.5% 0% $0.00265 $0.00265
9999 DISON $100.2 $100.00 $100.4 -0.1% 0% $100.2 $100.2
9999 TIVA $0.0507 $0.0506 $0.0508 +0.1% 0% $0.0507 $0.0507
9999 SOLVEX $0.0203 $0.0202 $0.0208 -2.4% 0% $0.0203 $0.0203
9999 CATON $911.0 $905.9 $916.1 -0.6% 0% $911.0 $911.0
9999 DIEM $1,409 $1,333 $1,629 +2.4% 0% $1,409 $1,409
9999 TAC $0.0186 $0.0176 $0.0199 -4% 0.71% $0.0184 $0.0186
9999 TXNON $285.8 $285.3 $291.4 -1.9% 0% $285.8 $285.8
9999 WEXO $0.0175 $0.0174 $0.0179 -0.4% 0% $0.0175 $0.0175
9999 EMBLEM $0.00387 $0.00306 $0.00402 -3.3% 0% $0.00387 $0.00387
9999 GRM $0.00178 $0.00136 $0.00182 +18.9% 0% $0.00178 $0.00178
9999 FORU $0.00996 $0.00921 $0.0113 +0.7% 0% $0.00996 $0.00996
9999 BSB $0.206 $0.186 $0.210 +0.3% 0% $0.206 $0.206
9999 AZEN $0.000526 $0.000502 $0.000549 +1.4% 0% $0.000526 $0.000526
9999 YOM $0.0866 $0.0825 $0.100 -6.4% 0.78% $0.0860 $0.0866
9999 GSON $1,053 $1,053 $1,061 -0.6% 0% $1,053 $1,053
9999 DINGO $0.0000269 $0.0000214 $0.0000340 +25.4% 0% $0.0000269 $0.0000269
9999 VAMEON $0.00000724 $0.00000724 $0.00000728 -0.1% 0% $0.00000724 $0.00000724
9999 QONE $0.00557 $0.00555 $0.00595 -5.9% 0% $0.00557 $0.00557
9999 IONQON $54.83 $54.76 $57.40 -3.9% 0% $54.83 $54.83
9999 QIE $0.190 $0.189 $0.190 +0.3% 0% $0.190 $0.190
9999 OPTIMUS $0.00570 $0.00550 $0.00708 -19.4% 0% $0.00570 $0.00570
9999 AMI $0.00194 $0.00185 $0.00198 +1.5% 0% $0.00194 $0.00194
9999 FARTBOY $0.0113 $0.0102 $0.0136 +2.4% 0% $0.0113 $0.0113
9999 SYMM $0.0338 $0.0338 $0.0366 -4.8% 0% $0.0338 $0.0338
9999 AGRS $0.277 $0.272 $0.278 +0.5% 0% $0.277 $0.277
9999 GCB $0.0163 $0.0163 $0.0164 0% 0% $0.0163 $0.0163
9999 APTM $0.169 $0.165 $0.171 +0.9% 0% $0.169 $0.169
9999 VERSEWORLD $0.0187 $0.0182 $0.0207 -7.3% 0% $0.0187 $0.0187
9999 GPAD $0.708 $0.705 $0.709 +0.1% 0% $0.708 $0.708
9999 MWXT $0.0661 $0.0657 $0.0684 -0.7% 0% $0.0661 $0.0661
9999 BATTERY $0.000172 $0.000153 $0.000178 +7.7% 0% $0.000172 $0.000172
9999 NOMOX $0.00482 $0.00436 $0.00494 +10.5% 0% $0.00482 $0.00482
9999 FIGHT $0.00340 $0.00306 $0.00356 -4.6% 0.65% $0.00338 $0.00340
9999 LWOLF $0.00000527 $0.00000506 $0.00000564 +2.9% 0% $0.00000527 $0.00000527
9999 BOBER $0.0000384 $0.0000349 $0.0000384 +6.7% 0% $0.0000384 $0.0000384
9999 XOMON $152.0 $151.6 $152.5 0% 0% $152.0 $152.0
9999 TIT $0.000477 $0.000457 $0.000508 -6.1% 0% $0.000477 $0.000477
9999 WQUIL $0.0114 $0.0106 $0.0133 -14.2% 0% $0.0114 $0.0114
9999 JETTON $0.0291 $0.0288 $0.0317 -1.8% 0% $0.0291 $0.0291
9999 BCE $0.121 $0.119 $0.124 +0.7% 0% $0.121 $0.121
9999 PART $0.116 $0.0912 $0.126 -8.2% 0% $0.116 $0.116
9999 AIXDROP $0.000218 $0.000211 $0.000230 -3.6% 0% $0.000218 $0.000218
9999 UBOX $0.000296 $0.000250 $0.000688 -20.6% 0% $0.000296 $0.000296
9999 INI $0.00627 $0.00540 $0.0143 -55.8% 0% $0.00627 $0.00627
9999 WORLDCUP $0.00691 $0.00571 $0.00869 +0.3% 0% $0.00691 $0.00691
9999 LO0P $0.351 $0.350 $0.402 -4.2% 0% $0.351 $0.351
9999 COT $0.000687 $0.000680 $0.000694 -0.1% 0% $0.000687 $0.000687
9999 BRETTETH $0.0116 $0.0106 $0.0117 +2.5% 0% $0.0116 $0.0116
9999 AXM $0.00284 $0.00280 $0.00345 -14.2% 0% $0.00284 $0.00284
9999 IEMGON $79.52 $79.30 $80.45 -1% 0% $79.52 $79.52
9999 PITCH $2.106 $1.483 $2.500 +34% 0% $2.106 $2.106
9999 BELUGA $60.43 $54.54 $62.78 +7.3% 0% $60.43 $60.43
9999 XRPHAI $0.0150 $0.0129 $0.0177 -14.4% 0% $0.0150 $0.0150
9999 SENTIS $0.0951 $0.0936 $0.0973 +0.3% 0% $0.0951 $0.0951
9999 AIPO $0.00124 $0.00123 $0.00124 +0.2% 0% $0.00124 $0.00124
9999 PAXI $0.0125 $0.0121 $0.0125 +1.6% 0% $0.0125 $0.0125
9999 CNG $0.00487 $0.00487 $0.00488 -0.3% 0% $0.00487 $0.00487
9999 GEON $327.1 $325.9 $329.7 -0.3% 0% $327.1 $327.1
9999 BABYBONK $0.00000269 $0.00000263 $0.00000270 +2.2% 0% $0.00000269 $0.00000269
9999 WDCON $499.0 $498.9 $525.6 -5.1% 0% $499.0 $499.0
9999 OZO $0.131 $0.129 $0.133 -0.1% 0% $0.131 $0.131
9999 SINGULARRY $0.0280 $0.0280 $0.0321 -7% 0% $0.0280 $0.0280
9999 NTH $0.00732 $0.00693 $0.00739 +5.6% 0% $0.00732 $0.00732
9999 IWMON $282.9 $282.9 $285.7 -1% 0% $282.9 $282.9
9999 DEAI $0.00395 $0.00339 $0.00415 -4.3% 0% $0.00395 $0.00395
9999 BOTTO $0.0354 $0.0348 $0.0370 -0.5% 0% $0.0354 $0.0354
9999 ASMLON $1,656 $1,645 $1,675 -1.1% 0% $1,656 $1,656
9999 9BIT $0.0453 $0.0430 $0.0458 +1.5% 0.13% $0.0453 $0.0453
9999 FLDT $0.0364 $0.0348 $0.0376 +0.1% 0% $0.0364 $0.0364
9999 SPLD $0.390 $0.134 $0.450 +185% 0% $0.390 $0.390
9999 TEAFI $0.00191 $0.00177 $0.00205 +3.2% 0% $0.00191 $0.00191
9999 XAUM $4,290 $4,266 $4,389 -1% 0% $4,290 $4,290
9999 METADAO $2.948 $2.797 $3.000 -0.1% 0% $2.948 $2.948
9999 BMX $0.293 $0.291 $0.307 -2.5% 0% $0.293 $0.293
9999 ESIM $0.0251 $0.0232 $0.0277 -2.6% 0% $0.0251 $0.0251
9999 CYPR $0.00586 $0.00568 $0.00633 -6.4% 0% $0.00586 $0.00586
9999 DCK $0.0000781 $0.0000634 $0.0000900 -4.9% 0% $0.0000781 $0.0000781
9999 KALT $0.00562 $0.00536 $0.00595 -4.3% 0% $0.00562 $0.00562
9999 KBEAT $2.199 $1.497 $2.281 +27.5% 0% $2.199 $2.199
9999 KORI $0.00301 $0.00232 $0.00331 +11.4% 0% $0.00301 $0.00301
9999 REKT $0.0000000840 $0.0000000812 $0.0000000866 -1.4% 0% $0.0000000840 $0.0000000840
9999 KACE $0.0874 $0.0834 $0.0899 +0.2% 0% $0.0874 $0.0874
9999 KPOL $0.000196 $0.000160 $0.000196 +1.3% 0% $0.000196 $0.000196
9999 ANOME $0.0234 $0.0233 $0.0241 -2.2% 0% $0.0234 $0.0234
9999 LOCUS $0.00677 $0.00429 $0.00750 +14.5% 0% $0.00677 $0.00677
9999 BNRENSHENG $0.728 $0.653 $0.737 +0.5% 0% $0.728 $0.728
9999 GAMEAI $0.00513 $0.00503 $0.00550 -5.6% 0% $0.00513 $0.00513
9999 REDSTONE $0.0941 $0.0889 $0.0977 -3.1% 0% $0.0941 $0.0941
9999 NOON $0.0239 $0.0237 $0.0247 +0.6% 0% $0.0239 $0.0239