Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 SOPH $0.00885 $0.00847 $0.00888 +4.5% 0.45% $0.00885 $0.00889
9999 KERNEL $0.0824 $0.0822 $0.0854 -3.3% 0.12% $0.0824 $0.0825
9999 SWARMS $0.0170 $0.0135 $0.0174 +15.4% 0.37% $0.0170 $0.0171
9999 BOME $0.000486 $0.000410 $0.000526 +18.6% 1.21% $0.000480 $0.000486
9999 BLUM $0.00333 $0.00294 $0.00334 +4.1% 0.9% $0.00330 $0.00333
9999 MEMEFI $0.000144 $0.000128 $0.000148 +3.5% 0.35% $0.000144 $0.000144
9999 TST $0.0104 $0.00942 $0.0106 +5.2% 0.57% $0.0104 $0.0105
9999 LADYS $0.0000000108 $0.0000000107 $0.0000000112 -2.9% 10.74% $0.0000000108 $0.0000000121
9999 PRCL $0.0145 $0.0141 $0.0146 +2.7% 2.49% $0.0141 $0.0145
9999 EIGEN $0.185 $0.160 $0.187 +15.9% 0.38% $0.185 $0.186
9999 ZEUS $0.00715 $0.00702 $0.00764 +1.1% 1.4% $0.00705 $0.00715
9999 XAN $0.00997 $0.00952 $0.0108 -1.4% 0.13% $0.00996 $0.00997
9999 WSDM $0.000304 $0.000250 $0.000468 +21.8% 1.05% $0.000301 $0.000304
9999 ZBT $0.110 $0.109 $0.117 -5.3% 0.36% $0.109 $0.110
9999 RESOLV $0.0350 $0.0333 $0.0358 +2.6% 0.57% $0.0350 $0.0352
9999 DYM $0.0191 $0.0166 $0.0201 +13% 0.05% $0.0191 $0.0191
9999 EURR $1.182 $1.182 $1.182 0% 0% $1.182 $1.182
9999 FLR $0.00826 $0.00790 $0.00828 +3.8% 0.94% $0.00818 $0.00826
9999 ENA $0.104 $0.0947 $0.105 +9.4% 0.58% $0.104 $0.104
9999 ELSA $0.0712 $0.0693 $0.0720 +0.8% 0.27% $0.0711 $0.0713
9999 SKY $0.0750 $0.0738 $0.0756 +1.1% 0.49% $0.0746 $0.0750
9999 INIT $0.0844 $0.0797 $0.0850 +5.9% 0.24% $0.0844 $0.0846
9999 CSIX $0.000397 $0.000353 $0.000408 +10% 37.38% $0.000397 $0.000634
9999 MOLT $0.0000180 $0.0000158 $0.0000192 0% 0% $0.0000180 $0.0000180
9999 ANIME $0.00510 $0.00459 $0.00511 +10.9% 3.08% $0.00510 $0.00526
9999 OBOL $0.0114 $0.0114 $0.0116 -1% 2.22% $0.0114 $0.0117
9999 PONKE $0.0286 $0.0269 $0.0310 +5.1% 0.97% $0.0283 $0.0286
9999 币安人生 $0.350 $0.262 $0.389 +24.8% 0.17% $0.349 $0.350
9999 AITECH $0.00600 $0.00575 $0.00626 +2.1% 0.7% $0.00596 $0.00600
9999 HTX $0.00000180 $0.00000178 $0.00000180 +0.5% 0.45% $0.00000179 $0.00000180
9999 VSN $0.0567 $0.0554 $0.0569 +0.7% 0.41% $0.0565 $0.0567
9999 PROVE $0.232 $0.226 $0.232 +2.4% 0.13% $0.232 $0.233
9999 PAYAI $0.00268 $0.00250 $0.00297 0% 0% $0.00268 $0.00268
9999 MAVIA $0.0334 $0.0300 $0.0342 +5.1% 15.54% $0.0282 $0.0334
9999 PENGU $0.00746 $0.00685 $0.00758 +8.8% 0.08% $0.00745 $0.00746
9999 BLUAI $0.00871 $0.00856 $0.00946 -4.5% 0.54% $0.00867 $0.00872
9999 ACS $0.000177 $0.000173 $0.000180 +1.4% 42.98% $0.000102 $0.000179
9999 LINEA $0.00339 $0.00323 $0.00347 +4.8% 0.18% $0.00339 $0.00340
9999 REZ $0.00392 $0.00363 $0.00394 +8% 0.99% $0.00392 $0.00396
9999 EURQ $1.178 $1.175 $1.182 0% 0% $1.178 $1.178
9999 ALCH $0.0827 $0.0659 $0.104 +25.4% 0.17% $0.0826 $0.0827
9999 ZAMA $0.0317 $0.0297 $0.0339 +4.5% 0.19% $0.0317 $0.0318
9999 KITE $0.149 $0.136 $0.150 +8.2% 0.41% $0.149 $0.149
9999 WL $0.00761 $0.00761 $0.00929 -16.9% 3.63% $0.00761 $0.00790
9999 SEI $0.0570 $0.0537 $0.0572 +5.9% 84.32% $0.0570 $0.363
9999 VIC $0.0507 $0.0477 $0.0510 +3% 54.12% $0.0233 $0.0508
9999 CYBER $0.536 $0.501 $0.538 +6.6% 85.76% $0.536 $3.765
9999 SAHARA $0.0228 $0.0220 $0.0229 +3.3% 0.48% $0.0227 $0.0229
9999 MOG $0.000000143 $0.000000133 $0.000000144 +7.4% 0.56% $0.000000143 $0.000000144
9999 MANTRA $0.0109 $0.0105 $0.0109 +2.7% 0.46% $0.0109 $0.0109
9999 RIVER $7.748 $7.266 $8.019 0% 0% $7.748 $7.748
9999 MNT $0.664 $0.654 $0.669 +1.5% 0.41% $0.663 $0.666
9999 NIL $0.0374 $0.0352 $0.0380 +4.5% 0.8% $0.0371 $0.0374
9999 DCK $0.000156 $0.000147 $0.000194 +1.9% 77.03% $0.0000360 $0.000157
9999 BIGTIME $0.0133 $0.0128 $0.0134 +2.7% 0.82% $0.0133 $0.0134
9999 BOBBSC $0.0000000129 $0.0000000118 $0.0000000137 0% 0% $0.0000000129 $0.0000000129
9999 MEME $0.000566 $0.000510 $0.000573 +11% 97.93% $0.000564 $0.0272
9999 RDNT $0.00208 $0.00200 $0.00218 +1.5% 99.31% $0.00208 $0.301
9999 TOWNS $0.00337 $0.00325 $0.00349 +1.6% 1.29% $0.00337 $0.00342
9999 CAT $0.00000191 $0.00000170 $0.00000198 +11.3% 0.37% $0.00000191 $0.00000191
9999 PIPPIN $0.0356 $0.0241 $0.0379 +44% 0.45% $0.0354 $0.0356
9999 0G $0.598 $0.589 $0.602 -0.1% 0.32% $0.598 $0.600
9999 ROCK $0.00277 $0.00220 $0.00322 +7% 78.53% $0.000594 $0.00277
9999 NPC $0.00802 $0.00763 $0.00825 +5.1% 0.54% $0.00798 $0.00802
9999 AVL $0.0266 $0.0260 $0.0270 -0.9% 1.24% $0.0262 $0.0266
9999 MFER $0.000678 $0.000577 $0.00104 0% 0% $0.000678 $0.000678
9999 VIRTUAL $0.718 $0.666 $0.725 +7.7% 0.06% $0.718 $0.718
9999 ELIZAOS $0.000746 $0.000718 $0.000775 +0.5% 1.34% $0.000736 $0.000746
9999 ESX $0.000815 $0.000803 $0.000962 0% 0% $0.000815 $0.000815
9999 ASTER $0.674 $0.656 $0.675 +2% 0.1% $0.673 $0.674
9999 HANA $0.0456 $0.0425 $0.0457 +3.7% 0.09% $0.0456 $0.0456
9999 BASED $0.116 $0.0744 $0.117 +51.1% 0.24% $0.116 $0.116
9999 KRRX $0.0552 $0.0532 $0.0577 0% 0% $0.0552 $0.0552
9999 TANSSI $0.000400 $0.000342 $0.000416 +1.7% 55.53% $0.000400 $0.000900
9999 MOODENG $0.0597 $0.0505 $0.0649 +18% 1% $0.0595 $0.0601
9999 AL $0.00299 $0.00295 $0.00299 0% 0% $0.00299 $0.00299
9999 PNUT $0.0558 $0.0435 $0.0578 +28.3% 0.23% $0.0557 $0.0558
9999 SAROS $0.000422 $0.000413 $0.000444 +2% 0.99% $0.000419 $0.000423
9999 GRIFFAIN $0.0131 $0.0130 $0.0146 -8.9% 0.76% $0.0130 $0.0131
9999 USDE $0.999 $0 $0 0% 0.06% $0.999 $1.000
9999 PUFFER $0.0253 $0.0248 $0.0260 +0.9% 1.52% $0.0253 $0.0257
9999 HOME $0.0187 $0.0181 $0.0187 +0.5% 0.16% $0.0186 $0.0187
9999 CAMP $0.00205 $0.00198 $0.00207 +2% 7.2% $0.00205 $0.00221
9999 RONIN $0.0912 $0.0879 $0.0912 +3.5% 0.33% $0.0912 $0.0915
9999 BIRB $0.141 $0.130 $0.146 +8.6% 0.7% $0.141 $0.142
9999 PCI $0.0555 $0.0551 $0.0562 0% 0% $0.0555 $0.0555
9999 SYRUP $0.229 $0.219 $0.231 +4.2% 0.87% $0.227 $0.229
9999 LF $0.0000408 $0.0000397 $0.0000410 +1.8% 0.34% $0.0000408 $0.0000409
9999 TNSR $0.0401 $0.0387 $0.0411 +3.4% 0.5% $0.0401 $0.0403
9999 DSYNC $0.0163 $0.0158 $0.0172 +3.1% 0.85% $0.0163 $0.0164
9999 DELOREAN $0.000688 $0.000687 $0.000749 0% 0% $0.000688 $0.000688
9999 COQ $0.000000122 $0.000000109 $0.000000124 +7.1% 0.11% $0.000000122 $0.000000122
9999 SHELL $0.0307 $0.0285 $0.0311 +7.1% 1.29% $0.0307 $0.0311
9999 ROBO $0.0193 $0.0182 $0.0193 +2.3% 0.24% $0.0192 $0.0193
9999 GUN $0.0158 $0.0153 $0.0161 -1.5% 0.25% $0.0158 $0.0158
9999 ME $0.108 $0.102 $0.108 +5.4% 4.05% $0.107 $0.111
9999 PYUSD $1.000 $0.999 $1.000 +0.1% 0.09% $0.999 $1.000
9999 HAEDAL $0.0295 $0.0285 $0.0296 +2.7% 0.2% $0.0295 $0.0296
9999 DEGEN $0.000751 $0.000714 $0.000766 +5.2% 1.33% $0.000741 $0.000751
9999 XFI $0.0375 $0.0372 $0.0375 +0.3% 0.08% $0.0375 $0.0375
9999 LISTA $0.0842 $0.0747 $0.0842 +4.7% 0.06% $0.0842 $0.0842
9999 TRUMP $2.916 $2.792 $3.032 +4.3% 0.27% $2.916 $2.924
9999 NIGHT $0.0357 $0.0347 $0.0366 -0.8% 0.14% $0.0357 $0.0357
9999 HPOS10I $0.0182 $0.0174 $0.0184 +3.4% 7.44% $0.0182 $0.0197
9999 DRIFT $0.0464 $0.0402 $0.0464 +5.9% 1.72% $0.0456 $0.0464
9999 DBR $0.0134 $0.0131 $0.0139 -3.3% 0.45% $0.0134 $0.0134
9999 GOAT $0.0169 $0.0147 $0.0171 +14.6% 0.36% $0.0168 $0.0169
9999 NAVX $0.00892 $0.00844 $0.00894 +3.7% 15.2% $0.00757 $0.00893
9999 TUT $0.0111 $0.00998 $0.0111 +6.8% 0.67% $0.0110 $0.0111
9999 TREE $0.0668 $0.0654 $0.0688 -1.5% 0.45% $0.0667 $0.0670
9999 BLAST $0.000514 $0.000508 $0.000527 +1% 3.56% $0.000514 $0.000533
9999 MERL $0.0354 $0.0287 $0.0374 +21.1% 0.62% $0.0352 $0.0354
9999 KYO $0.0149 $0.0145 $0.0152 +2.2% 1.13% $0.0149 $0.0151
9999 SPK $0.0223 $0.0214 $0.0224 +1.3% 0.29% $0.0223 $0.0223
9999 WMTX $0.0712 $0.0679 $0.0737 -1.2% 0.37% $0.0709 $0.0712
9999 TAIKO $0.120 $0.116 $0.120 +3.5% 0.25% $0.119 $0.120
9999 AO $2.669 $2.410 $2.685 +6.5% 5.94% $2.669 $2.838
9999 AWE $0.0546 $0.0515 $0.0546 +5.8% 0.67% $0.0546 $0.0549
9999 XPL $0.135 $0.128 $0.138 +4.9% 0.15% $0.135 $0.136
9999 MANYU $0.0000000061 $0.0000000058 $0.0000000065 +2.5% 0.36% $0.0000000061 $0.0000000061
9999 MEW $0.000605 $0.000557 $0.000620 +8.6% 0.21% $0.000604 $0.000605
9999 MORPHO $1.780 $1.731 $1.920 +2.8% 0.44% $1.772 $1.780
9999 ZENT $0.00347 $0.00341 $0.00348 +1.3% 0.46% $0.00345 $0.00347
9999 KIMA $0.00760 $0.00560 $0.0119 -30.8% 14.59% $0.00760 $0.00890
9999 STRX $0.410 $0.400 $0.417 0% 0% $0.410 $0.410
9999 ORDER $0.0624 $0.0619 $0.0653 +0.2% 0.5% $0.0621 $0.0624
9999 SKR $0.0168 $0.0160 $0.0168 +4.9% 0.2% $0.0168 $0.0168
9999 MANEKI $0.000276 $0.000268 $0.000279 +2.5% 32.09% $0.000276 $0.000407
9999 EDGEN $0.00221 $0.00219 $0.00221 +0.5% 2.44% $0.00216 $0.00221
9999 BTW $0.0165 $0.0160 $0.0175 0% 0% $0.0165 $0.0165
9999 MAPO $0.00333 $0.00331 $0.00337 +0.4% 0.36% $0.00333 $0.00334
9999 ETHFI $0.466 $0.422 $0.470 +10.5% 0.79% $0.465 $0.469
9999 BRETT $0.00774 $0.00691 $0.00781 +12% 0.61% $0.00769 $0.00774
9999 SWELL $0.00116 $0.00112 $0.00119 +0.4% 0.68% $0.00116 $0.00117
9999 老子 $0.000868 $0.000855 $0.00100 -2.8% 3.23% $0.000868 $0.000897
9999 ZBCN $0.00267 $0.00259 $0.00269 +2.4% 0.12% $0.00267 $0.00267
9999 CHECK $0.0322 $0.0317 $0.0387 -16.2% 0.03% $0.0322 $0.0322
9999 LRDS $0.0266 $0.0241 $0.0375 +2.7% 62.03% $0.0101 $0.0266
9999 XMN $0.00608 $0.00598 $0.00861 -22% 1.66% $0.00598 $0.00608
9999 CGPT $0.0220 $0.0207 $0.0222 +5.4% 0.41% $0.0219 $0.0220
9999 AIC $0.0272 $0.0264 $0.0290 +0.7% 4.6% $0.0272 $0.0285
9999 LA $0.165 $0.160 $0.165 +1.3% 2.45% $0.164 $0.168
9999 DONKEY $0.000933 $0.000914 $0.00104 0% 0% $0.000933 $0.000933
9999 USD1 $1.000 $0.999 $1.000 +0.1% 0.01% $1.000 $1.000
9999 BERA $0.418 $0.392 $0.419 +6% 5.14% $0.417 $0.439
9999 FF $0.0759 $0.0754 $0.0779 -1.9% 0.2% $0.0758 $0.0760
9999 ALLO $0.112 $0.106 $0.113 +4.6% 0.18% $0.112 $0.112
9999 RATS $0.0000469 $0.0000371 $0.0000471 +26.3% 0.64% $0.0000469 $0.0000472
9999 VELODROME $0.0151 $0.0146 $0.0152 +3.2% 0.26% $0.0151 $0.0151
9999 KAITO $0.454 $0.430 $0.474 +2.8% 0.35% $0.453 $0.455
9999 ID $0.0321 $0.0305 $0.0321 +4.2% 96.37% $0.0320 $0.882
9999 M $2.844 $2.749 $2.928 -1.4% 0.13% $2.840 $2.844
9999 GOR $0.00110 $0.00110 $0.00113 0% 0% $0.00110 $0.00110
9999 ZRC $0.00143 $0.00142 $0.00146 -0.1% 0.28% $0.00143 $0.00143
9999 GWEI $0.0672 $0.0640 $0.0717 +0.6% 0.77% $0.0667 $0.0672
9999 ES $0.159 $0.156 $0.167 +0.7% 1.01% $0.157 $0.159
9999 SWTCH $0.00347 $0.00319 $0.00364 +1.2% 0.98% $0.00344 $0.00347
9999 BEAMX $0.00199 $0.00191 $0.00200 +3.8% 0.4% $0.00198 $0.00199
9999 BAN $0.0778 $0.0725 $0.0818 -1.6% 0.51% $0.0774 $0.0778
9999 ONDO $0.264 $0.249 $0.265 +5.8% 0.54% $0.262 $0.264
9999 BLUR $0.0248 $0.0202 $0.0297 +22.7% 1.21% $0.0245 $0.0248
9999 ZKC $0.0749 $0.0728 $0.0750 +1.9% 0.2% $0.0749 $0.0751
9999 SCR $0.0445 $0.0419 $0.0448 +5% 0.4% $0.0443 $0.0445
9999 BMT $0.0151 $0.0146 $0.0151 +2.9% 0.53% $0.0151 $0.0152
9999 SENT $0.0167 $0.0157 $0.0169 +6.6% 0.36% $0.0166 $0.0167
9999 STRK $0.0356 $0.0321 $0.0358 +10.9% 0.48% $0.0355 $0.0357
9999 ZK $0.0166 $0.0151 $0.0169 +9.2% 24.22% $0.0165 $0.0218
9999 SXT $0.0168 $0.0159 $0.0169 +3.9% 0.12% $0.0167 $0.0168
9999 NEIROETH $0.000500 $0.000500 $0.000500 0% 0% $0.000500 $0.000500
9999 MOCA $0.0134 $0.0128 $0.0134 +4.6% 0.3% $0.0134 $0.0134
9999 ARKM $0.133 $0.100 $0.133 +32.9% 88.59% $0.131 $1.151
9999 龙虾 $0.00957 $0.00877 $0.0110 -6.1% 0.37% $0.00957 $0.00961
9999 S $0.0446 $0.0411 $0.0451 +8.5% 0.49% $0.0445 $0.0447
9999 SYND $0.0407 $0.0400 $0.0460 -4.9% 1.23% $0.0402 $0.0407
9999 PROPY $0.344 $0.325 $0.348 0% 0% $0.344 $0.344
9999 PYTH $0.0459 $0.0432 $0.0462 +5.9% 0.04% $0.0459 $0.0459
9999 人生K线 $0.000587 $0.000526 $0.000732 0% 0% $0.000587 $0.000587
9999 BROCCOLI $0.0163 $0.0151 $0.0171 -1.9% 0.84% $0.0163 $0.0164
9999 POPCAT $0.0566 $0.0509 $0.0568 +11.1% 0.11% $0.0565 $0.0566
9999 AB $0.00154 $0.00152 $0.00156 +0.5% 0.07% $0.00154 $0.00154
9999 GTAI $0.0230 $0.0230 $0.0236 -1.9% 0.82% $0.0230 $0.0232
9999 FARTCOIN $0.214 $0.191 $0.218 +12.1% 0.29% $0.214 $0.215
9999 BEBE $0.00000219 $0.00000219 $0.00000219 0% 0% $0.00000219 $0.00000219
9999 APR $0.181 $0.177 $0.284 -35.7% 0.11% $0.181 $0.181
9999 CUDIS $0.00790 $0.00773 $0.00792 +1.3% 0.71% $0.00784 $0.00790
9999 ARTY $0.0686 $0.0645 $0.0696 +5.2% 0.39% $0.0684 $0.0687
9999 APEPE $0.00000128 $0.00000127 $0.00000129 -0% 0.01% $0.00000128 $0.00000128
9999 CLAWNCH $0.0000154 $0.0000136 $0.0000160 0% 0% $0.0000154 $0.0000154
9999 ORDI $5.278 $2.561 $5.290 +106.1% 85.69% $5.278 $36.89
9999 CLORE $0.00151 $0.00142 $0.00207 -25.4% 0.85% $0.00151 $0.00153
9999 ENSO $0.889 $0.867 $0.909 +1.1% 0.24% $0.887 $0.889
9999 ZEREBRO $0.0131 $0.00970 $0.0132 +31.2% 0.76% $0.0130 $0.0131
9999 IO $0.108 $0.101 $0.108 +6.3% 0.37% $0.107 $0.108
9999 BONK $0.00000625 $0.00000584 $0.00000631 +7% 0.16% $0.00000625 $0.00000626
9999 F $0.00572 $0.00547 $0.00611 +3.3% 0.44% $0.00572 $0.00574
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 -1.1% 0.68% $0.0000000000 $0.0000000000
9999 BNKR $0.000361 $0.000348 $0.000365 +2.2% 0.44% $0.000360 $0.000362
9999 EPT $0.000726 $0.000710 $0.000771 -1.5% 4.47% $0.000726 $0.000760
9999 IP $0.511 $0.493 $0.515 +3.3% 0.2% $0.510 $0.511
9999 ATH $0.00621 $0.00605 $0.00627 +2.6% 0.39% $0.00619 $0.00621
9999 WLFI $0.0809 $0.0783 $0.0844 +0.7% 0.49% $0.0809 $0.0813
9999 SNEK $0.000431 $0.000411 $0.000439 +3.9% 1.82% $0.000431 $0.000439
9999 FHE $0.0185 $0.0171 $0.0194 +3.8% 0.05% $0.0185 $0.0185
9999 A8 $0.0105 $0.00992 $0.0111 +4.1% 0.07% $0.0105 $0.0105
9999 MAY $0.00629 $0.00613 $0.00989 0% 0.76% $0.00629 $0.00634
9999 WARD $0.00357 $0.00350 $0.00362 +1.9% 1.04% $0.00353 $0.00357
9999 MON $0.0361 $0.0331 $0.0375 +7.7% 92.44% $0.00273 $0.0362
9999 BIO $0.0401 $0.0207 $0.0480 +89.6% 0.45% $0.0401 $0.0403
9999 NXPC $0.291 $0.279 $0.291 +4% 0.19% $0.291 $0.292
9999 ZETA $0.0528 $0.0498 $0.0539 +5.4% 0.19% $0.0527 $0.0528
9999 GAMEBASE $0.00880 $0.00800 $0.00930 0% 0% $0.00880 $0.00880
9999 CTA $0.0125 $0.0122 $0.0128 -1.4% 3.28% $0.0120 $0.0125
9999 ESP $0.0762 $0.0742 $0.0767 +2.5% 0.14% $0.0761 $0.0762
9999 EPIC $0.307 $0.281 $0.307 +4.4% 3.45% $0.302 $0.313
9999 WLD $0.311 $0.293 $0.313 +5.5% 0.26% $0.310 $0.311
9999 AVAIL $0.00416 $0.00409 $0.00436 +0.9% 9.37% $0.00416 $0.00459
9999 LWA $0.00476 $0.00417 $0.00496 0% 0% $0.00476 $0.00476
9999 PALU $0.00433 $0.00433 $0.00433 0% 0% $0.00433 $0.00433
9999 CARV $0.0553 $0.0529 $0.0556 +3.4% 0.18% $0.0553 $0.0554
9999 SOMI $0.176 $0.169 $0.178 +2.2% 0.85% $0.175 $0.176
9999 STO $0.117 $0.116 $0.129 -2.7% 0.17% $0.117 $0.117
9999 SOLV $0.00424 $0.00408 $0.00438 +2.4% 0.24% $0.00423 $0.00424
9999 G $0.00398 $0.00381 $0.00395 +4.2% 0.4% $0.00396 $0.00398
9999 SBD $0.485 $0.443 $0.511 0% 0% $0.485 $0.485
9999 US $0.00502 $0.00472 $0.00512 +2.4% 0.74% $0.00498 $0.00502
9999 RENDER $1.889 $1.848 $1.920 +2.1% 0.2% $1.885 $1.889
9999 SAFE $0.138 $0.134 $0.143 -0.9% 1.62% $0.137 $0.140
9999 WIF $0.210 $0.192 $0.210 +9.6% 1.41% $0.210 $0.213
9999 NEIROCTO $0.0000924 $0.0000651 $0.000104 +41.5% 0.87% $0.0000924 $0.0000932
9999 B2 $0.644 $0.615 $0.686 -4.1% 0.19% $0.644 $0.645
9999 ROOT $0.000175 $0.000160 $0.000176 +8.8% 69.94% $0.0000596 $0.000198
9999 PLUME $0.0116 $0.0113 $0.0119 -0.4% 0.24% $0.0116 $0.0116
9999 WST $1.101 $1.101 $1.103 0% 0% $1.101 $1.101
9999 MONAD $0.0362 $0.0342 $0.0376 0% 0% $0.0362 $0.0362
9999 GRASS $0.361 $0.326 $0.373 +9% 0.36% $0.360 $0.361
9999 AETH $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 BLUE $0.0171 $0.0164 $0.0173 +3.4% 0.47% $0.0171 $0.0172
9999 AEVO $0.0250 $0.0230 $0.0252 +7.4% 3.49% $0.0249 $0.0258
9999 CLANKER $27.42 $26.65 $27.54 +2.5% 0.36% $27.40 $27.49
9999 SAGA $0.0275 $0.0265 $0.0281 +3.8% 3.52% $0.0266 $0.0276
9999 BREV $0.126 $0.121 $0.126 +2.7% 0.79% $0.126 $0.127
9999 ERA $0.136 $0.130 $0.136 +3.5% 0.07% $0.135 $0.136
9999 COOKIE $0.0169 $0.0158 $0.0172 +6.8% 0.24% $0.0169 $0.0169
9999 AZTEC $0.0227 $0.0214 $0.0234 +6% 0.25% $0.0227 $0.0227
9999 IR $0.0471 $0.0446 $0.0548 -5.8% 0.51% $0.0468 $0.0471
9999 A $0.0815 $0.0782 $0.0821 +3.6% 0.24% $0.0815 $0.0817
9999 SKYAI $0.120 $0.115 $0.131 -4.7% 0.17% $0.119 $0.120
9999 PUMP $0.00197 $0.00182 $0.00198 +8.3% 0.1% $0.00197 $0.00197
9999 JTO $0.327 $0.313 $0.327 +4.1% 0.34% $0.327 $0.328
9999 PORTAL $0.00886 $0.00837 $0.00894 +5.1% 0.26% $0.00884 $0.00886
9999 CHILLGUY $0.0122 $0.0114 $0.0133 -8.5% 0.74% $0.0121 $0.0122
9999 ARB $0.119 $0.111 $0.119 +7% 21.36% $0.0939 $0.119
9999 L3 $0.0108 $0.0105 $0.0112 -2.2% 1.46% $0.0108 $0.0110
9999 HOLOWORLD $0.0580 $0.0559 $0.0638 0% 0% $0.0580 $0.0580
9999 MOODENGETH $0.00000438 $0.00000426 $0.00000446 -1.2% 0.23% $0.00000437 $0.00000438
9999 MELANIA $0.106 $0.102 $0.106 +3.5% 0.29% $0.106 $0.107
9999 AVNT $0.136 $0.130 $0.137 +4.2% 0.52% $0.136 $0.137
9999 W $0.0129 $0.0120 $0.0130 +7.2% 0.08% $0.0129 $0.0129
9999 CLAWD $0.0000266 $0.0000226 $0.0000279 0% 0% $0.0000266 $0.0000266
9999 BARD $0.323 $0.297 $0.338 +6.6% 0.31% $0.323 $0.324
9999 KAIA $0.0475 $0.0464 $0.0477 +2.4% 0.71% $0.0473 $0.0476
9999 MANTA $0.0684 $0.0651 $0.0692 +4.3% 0.73% $0.0684 $0.0689
9999 CXT $0.00487 $0.00466 $0.00492 +3% 2.9% $0.00473 $0.00487
9999 UXLINK $0.00202 $0.00191 $0.00221 +1.5% 12.87% $0.00176 $0.00202
9999 A2Z $0.0000752 $0.0000708 $0.0000767 +0.5% 23.12% $0.0000746 $0.0000970
9999 SOON $0.140 $0.124 $0.148 +12.5% 0.64% $0.140 $0.141
9999 CETUS $0.0208 $0.0198 $0.0209 +5% 0.29% $0.0208 $0.0208
9999 INX $0.0127 $0.0126 $0.0139 -4.3% 0.31% $0.0127 $0.0127
9999 SCA $0.0176 $0.0172 $0.0176 +1.7% 2.43% $0.0173 $0.0177
9999 UFD $0.00844 $0.00778 $0.0103 0% 0% $0.00844 $0.00844
9999 PAAL $0.0138 $0.0136 $0.0146 +1.4% 1.23% $0.0136 $0.0138
9999 LVVA $0.000402 $0.000378 $0.000510 -8.2% 2.19% $0.000402 $0.000411
9999 XR $0.00503 $0.00499 $0.00522 -3.6% 0.12% $0.00502 $0.00503
9999 OPN $0.176 $0.157 $0.177 +11.1% 0.17% $0.175 $0.176
9999 NOM $0.00313 $0.00307 $0.00331 -1.9% 0.92% $0.00312 $0.00315
9999 ZRO $1.961 $1.889 $1.978 +3.7% 0.36% $1.961 $1.968
9999 U $0.000670 $0.000654 $0.000738 -0.6% 99.93% $0.000670 $1.001
9999 USAT $1.000 $1.000 $1.000 -0% 0.03% $1.000 $1.000
9999 GAME2 $0.00138 $0.00135 $0.00139 +1.9% 0% $0.00138 $0.00138
9999 USDR $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 GOMINING $0.300 $0.267 $0.308 +6.2% 0.27% $0.300 $0.301
9999 HIPPO $0.000175 $0.000157 $0.000182 +8% 0.34% $0.000174 $0.000175
9999 NODEOPS $0.0113 $0.0106 $0.0124 0% 0% $0.0113 $0.0113
9999 PLANCK $0.000313 $0.000159 $0.000450 -16.7% 8.09% $0.000313 $0.000340
9999 TIA $0.354 $0.309 $0.354 +14.8% 94.47% $0.354 $6.400
9999 PARTI $0.0431 $0.0417 $0.0433 +1.2% 0.23% $0.0431 $0.0432
9999 ACTSOL $0.0147 $0.0130 $0.0150 +10.7% 1.23% $0.0145 $0.0147
9999 AIXBT $0.0297 $0.0238 $0.0314 +24.9% 0.34% $0.0297 $0.0298
9999 我踏马来了 $0.0105 $0.00964 $0.0110 +2.9% 0.46% $0.0105 $0.0106
9999 PANTHER $0.00781 $0.00780 $0.00792 0% 0% $0.00781 $0.00781
9999 LMWR $0.0209 $0.0203 $0.0213 +3% 0.57% $0.0209 $0.0210
9999 SUNDOG $0.00472 $0.00438 $0.00482 +7.8% 0.91% $0.00468 $0.00472
9999 XTER $0.0173 $0.0171 $0.0174 +1.6% 0.35% $0.0173 $0.0173
9999 HOUSE $0.00160 $0.00156 $0.00167 -4% 2.02% $0.00160 $0.00164
9999 PEPE $0.00000387 $0.00000354 $0.00000403 +9.5% 83.54% $0.00000387 $0.0000235
9999 SUI $0.975 $0.931 $0.989 +4.7% 76.07% $0.973 $4.067
9999 CA $0.214 $0.211 $0.215 0% 0% $0.214 $0.214
9999 KGST $0.0114 $0.0114 $0.0114 0% 0.26% $0.0114 $0.0114
9999 GIGGLE $40.25 $35.93 $44.74 -2.2% 0.25% $40.25 $40.35
9999 SQD $0.0335 $0.0317 $0.0338 +5.2% 0.66% $0.0333 $0.0335
9999 HSK $0.153 $0.145 $0.157 +4.4% 0.26% $0.153 $0.154
9999 XION $0.127 $0.114 $0.151 +7.9% 0.69% $0.127 $0.128
9999 SATS $0.0000000184 $0.0000000114 $0.0000000193 +60.4% 0.9% $0.0000000182 $0.0000000184
9999 BANANAS31 $0.0101 $0.00981 $0.0103 -2% 0.14% $0.0100 $0.0101
9999 MIRA $0.0880 $0.0845 $0.0889 +4.1% 1.46% $0.0878 $0.0891
9999 MUBARAK $0.0147 $0.0130 $0.0148 +12.5% 0.95% $0.0145 $0.0147
9999 USDQ $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 NEWT $0.0752 $0.0730 $0.0787 +1.9% 0.13% $0.0752 $0.0753
9999 ALI $0.00151 $0.00139 $0.00153 +1.5% 0.13% $0.00150 $0.00151
9999 TURBO $0.00120 $0.00108 $0.00124 +11.3% 0.14% $0.00120 $0.00120
9999 GAIN $0.000704 $0.000628 $0.000761 +8.5% 1.57% $0.000704 $0.000715
9999 VINE $0.0186 $0.0163 $0.0187 +13.7% 0.43% $0.0185 $0.0186
9999 STABLE $0.0260 $0.0258 $0.0269 -0.4% 0.1% $0.0260 $0.0260
9999 ULTIMA $4,237 $4,229 $4,775 -10.7% 2% $4,152 $4,237
9999 ZKL $0.000640 $0.000636 $0.000666 -3.6% 1.58% $0.000630 $0.000640
9999 MSFTON $418.4 $395.4 $420.0 +5.7% 0% $418.4 $418.4
9999 JENSOL $0.000529 $0.000529 $0.000530 -0.2% 0% $0.000529 $0.000529
9999 DTEC $0.00644 $0.00643 $0.00647 -0.4% 0% $0.00644 $0.00644
9999 BSU $0.0433 $0.0419 $0.0435 +3.3% 0.51% $0.0433 $0.0435
9999 NERO $0.00307 $0.00306 $0.00314 -1% 0% $0.00307 $0.00307
9999 POOLX $0.0940 $0.0901 $0.0953 -0.3% 0% $0.0940 $0.0940
9999 AAPLX $267.1 $258.7 $267.6 +2.8% 0% $267.1 $267.1
9999 AZUR $0.00113 $0.00110 $0.00168 -0.2% 0% $0.00113 $0.00113
9999 LAIR $0.00152 $0.00146 $0.00153 +0.2% 0% $0.00152 $0.00152
9999 TONC $0.00543 $0.00525 $0.00544 +2.5% 0% $0.00543 $0.00543
9999 VSX $0.00708 $0.00696 $0.00737 -1.4% 0% $0.00708 $0.00708
9999 NAORIS $0.0530 $0.0499 $0.0552 -3.4% 0% $0.0530 $0.0530
9999 WELL3 $0.0000108 $0.0000108 $0.0000109 -1.4% 0% $0.0000108 $0.0000108
9999 XRWA $0.00235 $0.00235 $0.00238 -0.9% 0% $0.00235 $0.00235
9999 POWER $0.119 $0.105 $0.119 +13.1% 0% $0.119 $0.119
9999 MLC $0.0128 $0.0121 $0.0129 +5.6% 0% $0.0128 $0.0128
9999 MELD $0.000337 $0.000335 $0.000340 -0.1% 0% $0.000337 $0.000337
9999 MORE $0.0000402 $0.0000400 $0.0000436 -0.5% 0% $0.0000402 $0.0000402
9999 QQQON $641.3 $627.7 $641.8 +1.8% 0% $641.3 $641.3
9999 STARHEROES $0.00144 $0.00143 $0.00145 +0.4% 0% $0.00144 $0.00144
9999 SVL $0.0137 $0.0136 $0.0139 +0.6% 0% $0.0137 $0.0137
9999 WUSD $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 PZP $0.00227 $0.00225 $0.00234 -1.6% 0.74% $0.00227 $0.00229
9999 SIX $0.00874 $0.00865 $0.00883 +0.6% 0% $0.00874 $0.00874
9999 GLDX $443.6 $439.7 $445.2 +0.2% 0% $443.6 $443.6
9999 PAL $0.00133 $0.00129 $0.00151 +0.4% 0% $0.00133 $0.00133
9999 INFRA $0.0555 $0.0540 $0.0569 +2.9% 0% $0.0555 $0.0555
9999 PLIAN $0.000765 $0.000727 $0.000800 +5% 0% $0.000765 $0.000765
9999 PEAQ $0.0155 $0.0140 $0.0159 +11.2% 0.19% $0.0155 $0.0155
9999 PORTALS $0.00606 $0.00603 $0.00613 +0.5% 0.31% $0.00604 $0.00606
9999 RNBW $0.0161 $0.0159 $0.0201 +0.9% 0.06% $0.0161 $0.0161
9999 THQ $0.0223 $0.0221 $0.0236 -5.6% 0% $0.0223 $0.0223
9999 MLP $0.000146 $0.000143 $0.000148 +0.4% 0% $0.000146 $0.000146
9999 EDGEX $1.150 $0.977 $1.256 +14.1% 0% $1.150 $1.150
9999 SONIC $0.0370 $0.0343 $0.0370 +6% 0.16% $0.0370 $0.0370
9999 DRV $0.0808 $0.0776 $0.0819 +3.5% 0% $0.0808 $0.0808
9999 NOT $0.000410 $0.000365 $0.000416 +12.2% 0.37% $0.000409 $0.000410
9999 TURT $0.000179 $0.000172 $0.000183 +0.3% 0% $0.000179 $0.000179
9999 CHIRP $0.00690 $0.00676 $0.00694 +1.8% 0.13% $0.00689 $0.00690
9999 KITEAI $0.0000000617 $0.0000000607 $0.0000000617 +1.2% 0% $0.0000000617 $0.0000000617
9999 SUPERFORM $0.0639 $0.0636 $0.0670 -2.7% 0% $0.0639 $0.0639
9999 CLEAR $0.000753 $0.000712 $0.000980 +5.8% 0% $0.000753 $0.000753
9999 PLTRON $143.6 $135.1 $144.3 +5.4% 0% $143.6 $143.6
9999 BALL $0.000161 $0.000161 $0.000170 -4.7% 0% $0.000161 $0.000161
9999 RCADE $0.0000244 $0.0000238 $0.0000253 +1% 0% $0.0000244 $0.0000244
9999 YZY $0.326 $0.300 $0.326 +6.6% 6.21% $0.305 $0.326
9999 EMT $0.000645 $0.000639 $0.000649 -0.6% 0% $0.000645 $0.000645
9999 MYRIA $0.0000355 $0.0000310 $0.0000390 -1.1% 1.66% $0.0000349 $0.0000355
9999 MGKL $0.000000116 $0.000000115 $0.000000116 +0.2% 0% $0.000000116 $0.000000116
9999 SCOR $0.0160 $0.0148 $0.0163 +7.8% 0.44% $0.0160 $0.0161
9999 LL $0.00323 $0.00322 $0.00324 -0.1% 0.09% $0.00323 $0.00324
9999 PACK $0.00760 $0.00737 $0.00765 +3% 0% $0.00760 $0.00760
9999 MBG $0.341 $0.340 $0.363 -2.9% 0% $0.341 $0.341
9999 SWGT $0.0106 $0.0103 $0.0108 +1.5% 0% $0.0106 $0.0106
9999 TSLAON $396.8 $362.7 $397.2 +8.3% 0% $396.8 $396.8
9999 HOODON $89.93 $81.68 $91.28 +9.6% 0% $89.93 $89.93
9999 PNDO $0.000477 $0.000477 $0.000482 -0.7% 0% $0.000477 $0.000477
9999 TX $0.00891 $0.00882 $0.00987 -9% 0% $0.00891 $0.00891
9999 BLOCKST $0.00395 $0.00392 $0.00427 -4.4% 0% $0.00395 $0.00395
9999 ISLAND $0.00339 $0.00339 $0.00339 0% 0.96% $0.00339 $0.00342
9999 MAG7SSI $0.512 $0.499 $0.516 +2.4% 0% $0.512 $0.512
9999 HEI $0.0837 $0.0807 $0.0880 -2.6% 0.61% $0.0836 $0.0841
9999 SMTX $0.0474 $0.0444 $0.0485 +6.2% 0% $0.0474 $0.0474
9999 MRSOON $0.00000398 $0.00000391 $0.00000419 -4.8% 0% $0.00000398 $0.00000398
9999 ANAVI $0.00389 $0.00379 $0.00394 +0.8% 0% $0.00389 $0.00389
9999 PEPECOIN $0.0873 $0.0858 $0.0883 +1.4% 0% $0.0873 $0.0873
9999 MAON $520.6 $509.7 $522.9 +1.1% 0% $520.6 $520.6
9999 HP $0.0156 $0.0152 $0.0157 +2.3% 0% $0.0156 $0.0156
9999 BBT $0.211 $0.202 $0.225 -4.1% 0% $0.211 $0.211
9999 PRO $0.344 $0.326 $0.359 -3.4% 0.29% $0.344 $0.345
9999 AMDON $261.5 $252.0 $262.1 +3.6% 0% $261.5 $261.5
9999 FLT $0.00664 $0.00611 $0.00686 -1.9% 0% $0.00664 $0.00664
9999 DADDY $0.0117 $0.0108 $0.0125 +6.9% 0% $0.0117 $0.0117
9999 2Z $0.0845 $0.0795 $0.0855 +5.2% 0.09% $0.0845 $0.0846
9999 SPX $0.347 $0.316 $0.351 +10% 0.43% $0.346 $0.347
9999 QKA $0.551 $0.549 $0.581 -1.4% 0% $0.551 $0.551
9999 DN $0.111 $0.106 $0.152 +3.6% 0.09% $0.111 $0.111
9999 FPS $0.00336 $0.00314 $0.00358 +5.1% 0% $0.00336 $0.00336
9999 LOE $0.000302 $0.000290 $0.000351 -13.9% 0% $0.000302 $0.000302
9999 GEOD $0.128 $0.125 $0.135 -0.2% 0% $0.128 $0.128
9999 RZTO $0.000110 $0.000109 $0.000110 -0.7% 0% $0.000110 $0.000110
9999 TQQQX $110.6 $106.0 $112.0 +3.5% 0% $110.6 $110.6
9999 CLND $0.0373 $0.0357 $0.0387 -2.5% 0% $0.0373 $0.0373
9999 GOOGLX $339.1 $331.7 $339.9 +2% 0% $339.1 $339.1
9999 SMX $0.00145 $0.00144 $0.00146 -0.1% 0% $0.00145 $0.00145
9999 CRYPTOBURG $0.526 $0.462 $0.599 +12.9% 0% $0.526 $0.526
9999 PLAYSOLANA $0.00130 $0.000670 $0.00137 -3.2% 2.91% $0.00130 $0.00134
9999 BONEBONE $0.000457 $0.000410 $0.000547 -12.6% 0% $0.000457 $0.000457
9999 AARK $0.00135 $0.00125 $0.00135 +1.6% 0% $0.00135 $0.00135
9999 GOOGLON $339.2 $331.1 $340.0 +2% 0% $339.2 $339.2
9999 MOBILE $0.000140 $0.000128 $0.000141 +4.8% 0% $0.000140 $0.000140
9999 ZKJ $0.0201 $0.0191 $0.0202 +4.1% 0.15% $0.0201 $0.0201
9999 DIMO $0.0121 $0.0121 $0.0124 -0.4% 0% $0.0121 $0.0121
9999 RVV $0.000174 $0.000173 $0.000191 -3% 69.46% $0.000174 $0.000569
9999 KNINE $0.000000448 $0.000000439 $0.000000455 +2% 0% $0.000000448 $0.000000448
9999 LIY $0.00248 $0.00248 $0.00248 -0% 0% $0.00248 $0.00248
9999 CRWDX $415.5 $395.3 $419.6 +3.8% 0% $415.5 $415.5
9999 AIL $0.000204 $0.000202 $0.000209 +0.8% 0% $0.000204 $0.000204
9999 OFC $0.0491 $0.0439 $0.0493 +11.6% 0.04% $0.0491 $0.0491
9999 REACT $0.0177 $0.0169 $0.0232 +1.7% 3.28% $0.0177 $0.0183
9999 QORPO $0.00231 $0.00215 $0.00350 -32.8% 0.3% $0.00231 $0.00232
9999 NAWS $0.000549 $0.000489 $0.000603 -8.6% 0% $0.000549 $0.000549
9999 SUT $0.749 $0.749 $0.907 -6.7% 0.7% $0.749 $0.754
9999 SQT $0.000408 $0.000360 $0.000573 -1.3% 0% $0.000408 $0.000408
9999 IMAYC $0.329 $0.220 $0.376 -12.4% 0% $0.329 $0.329
9999 LNDX $0.0149 $0.0149 $0.0150 -0.1% 0% $0.0149 $0.0149
9999 SHIB2 $0.0000000002 $0.0000000002 $0.0000000002 -4% 0% $0.0000000002 $0.0000000002
9999 UNIT0 $0.0215 $0.0215 $0.0232 -5.6% 0% $0.0215 $0.0215
9999 ATR $0.000501 $0.000500 $0.000522 -3.4% 0% $0.000501 $0.000501
9999 STBL $0.0418 $0.0370 $0.0427 +10.6% 0.05% $0.0418 $0.0418
9999 3ULL $0.0000907 $0.0000815 $0.0000910 +11.2% 0% $0.0000907 $0.0000907
9999 TLTON $89.37 $89.07 $89.70 -0.3% 0% $89.37 $89.37
9999 MITO $0.0363 $0.0350 $0.0365 +2.7% 0.19% $0.0363 $0.0364
9999 CHEEMS $0.000000541 $0.000000482 $0.000000541 +12.2% 0.13% $0.000000541 $0.000000542
9999 LOGT $0.000385 $0.000378 $0.000387 +0.4% 0% $0.000385 $0.000385
9999 NOBODY $0.00316 $0.00293 $0.00358 +7.8% 1.22% $0.00316 $0.00320
9999 NIZA $0.0131 $0.0128 $0.0132 0% 0% $0.0131 $0.0131
9999 SHDW $0.0292 $0.0280 $0.0319 +0.4% 0% $0.0292 $0.0292
9999 VNO $0.00509 $0.00500 $0.00517 -0.5% 0% $0.00509 $0.00509
9999 VOOI $0.00680 $0.00669 $0.00696 -0.2% 0.19% $0.00680 $0.00681
9999 PINE $0.00180 $0.00180 $0.00180 0% 0% $0.00180 $0.00180
9999 XCX $0.00546 $0.00300 $0.00599 -5.8% 0% $0.00546 $0.00546
9999 GOCHU $0.000000197 $0.000000192 $0.000000201 +1.1% 0% $0.000000197 $0.000000197
9999 GATA $0.00189 $0.00187 $0.00279 -8.5% 0% $0.00189 $0.00189
9999 4EVER $0.000159 $0.000157 $0.000159 +1.1% 0% $0.000159 $0.000159
9999 ZERC $0.0112 $0.0110 $0.0118 -3.1% 0% $0.0112 $0.0112
9999 PIN $0.0747 $0.0743 $0.0770 +0.1% 0.04% $0.0747 $0.0747
9999 CRCLX $106.7 $102.9 $108.5 +2.8% 0% $106.7 $106.7
9999 CWIF $0.0000000288 $0.0000000276 $0.0000000296 -1% 0% $0.0000000288 $0.0000000288
9999 NFP $0.0143 $0.0126 $0.0158 +8.2% 96.44% $0.0142 $0.398
9999 CRCLON $106.7 $102.8 $108.2 +2.7% 0% $106.7 $106.7
9999 ACNON $195.9 $190.5 $197.3 +1% 0% $195.9 $195.9
9999 BAD $0.0000000012 $0.0000000011 $0.0000000012 +2.2% 0% $0.0000000012 $0.0000000012
9999 ALE $0.265 $0.263 $0.267 +0.2% 0% $0.265 $0.265
9999 MASA $0.0000744 $0.0000726 $0.0000877 -6.7% 0% $0.0000744 $0.0000744
9999 OBI $0.000425 $0.000404 $0.000443 -0.3% 0.05% $0.000425 $0.000425
9999 ECHO $0.00729 $0.00710 $0.00754 +1.1% 0.76% $0.00729 $0.00735
9999 FLIP $0.199 $0.191 $0.199 +0.7% 1.14% $0.199 $0.201
9999 BABAON $138.6 $131.5 $138.6 +5.3% 0% $138.6 $138.6
9999 JANET $0.0000981 $0.0000871 $0.0000981 +8.5% 0% $0.0000981 $0.0000981
9999 PTB $0.00113 $0.00109 $0.00126 -3.3% 0.12% $0.00113 $0.00113
9999 HTM $0.0147 $0.0139 $0.0147 +5.2% 0% $0.0147 $0.0147
9999 VT $0.00155 $0.00152 $0.00165 -4.1% 0% $0.00155 $0.00155
9999 OVO $0.000439 $0.000439 $0.000440 -0.2% 0% $0.000439 $0.000439
9999 EZSWAP $0.0000486 $0.0000397 $0.0000500 +22.5% 0% $0.0000486 $0.0000486
9999 HOLD $0.200 $0.190 $0.210 +3.4% 100% $0.00000996 $0.200
9999 TOSHI $0.000187 $0.000175 $0.000192 +6.6% 0.21% $0.000187 $0.000187
9999 GORK $0.00150 $0.00135 $0.00152 +7.4% 0% $0.00150 $0.00150
9999 BDG $0.00113 $0.00107 $0.00116 +0.3% 0% $0.00113 $0.00113
9999 DOGEGOV $0.00209 $0.00207 $0.00213 +0.3% 0.57% $0.00209 $0.00210
9999 MVRK $0.0182 $0.0180 $0.0184 -0.3% 0% $0.0182 $0.0182
9999 5IRE $0.0000620 $0.0000619 $0.0000674 +0.1% 0% $0.0000620 $0.0000620
9999 TRKX $0.000442 $0.000433 $0.000444 +0.7% 0% $0.000442 $0.000442
9999 CSCOON $83.10 $81.75 $84.41 -0.6% 0% $83.10 $83.10
9999 CATI $0.0488 $0.0475 $0.0495 +0.2% 0.27% $0.0488 $0.0489
9999 NIKO $0.00109 $0.00102 $0.00122 -10.2% 0% $0.00109 $0.00109
9999 LIGHT $0.196 $0.184 $0.200 +5.8% 0.41% $0.196 $0.196
9999 NUMI $0.0258 $0.0253 $0.0307 -15.7% 2.17% $0.0253 $0.0258
9999 GMWAGMI $0.00000169 $0.00000152 $0.00000170 +1.8% 0% $0.00000169 $0.00000169
9999 AURASOL $0.0215 $0.00790 $0.0250 +163.7% 0% $0.0215 $0.0215
9999 NTRN $0.00264 $0.00238 $0.00269 +6.5% 39.39% $0.00160 $0.00264
9999 ZULU $0.00811 $0.00800 $0.00812 +1.4% 0% $0.00811 $0.00811
9999 CARAT $0.000251 $0.000250 $0.000264 -4.2% 0% $0.000251 $0.000251
9999 NRN $0.00351 $0.00300 $0.00393 -10% 0.29% $0.00350 $0.00351
9999 HAMSTER $0.0000206 $0.0000200 $0.0000212 -0.8% 0% $0.0000206 $0.0000206
9999 DRESS $0.000500 $0.000399 $0.000591 -4% 0% $0.000500 $0.000500
9999 D2T $0.000824 $0.000810 $0.000877 -5.8% 0% $0.000824 $0.000824
9999 TRC $0.0143 $0.0140 $0.0146 +1% 0% $0.0143 $0.0143
9999 MAK $0.00175 $0.00175 $0.00175 0% 0% $0.00175 $0.00175
9999 LMTON $618.3 $615.5 $623.0 -0.5% 0% $618.3 $618.3
9999 OL $0.00791 $0.00719 $0.00797 +9% 0% $0.00791 $0.00791
9999 STT $0.0459 $0.0431 $0.0482 +1.2% 0% $0.0459 $0.0459
9999 VANA $1.355 $1.284 $1.355 +5.5% 0.07% $1.355 $1.356
9999 BMEX $0.0961 $0.0899 $0.0962 +0.7% 0% $0.0961 $0.0961
9999 URANUS $0.0147 $0.0134 $0.0149 +4.8% 1.27% $0.0145 $0.0147
9999 PAPARAZZI $0.000199 $0.000181 $0.000205 +6.4% 0% $0.000199 $0.000199
9999 METFI $0.0223 $0.0223 $0.0223 +0.2% 0% $0.0223 $0.0223
9999 FOGO $0.0192 $0.0184 $0.0194 +2.6% 0.1% $0.0192 $0.0192
9999 JOC $0.0516 $0.0504 $0.0566 -3.4% 0% $0.0516 $0.0516
9999 KONET $0.0345 $0.0342 $0.0353 -1.3% 0% $0.0345 $0.0345
9999 BITBOARD $0.000177 $0.000170 $0.000202 -12.1% 0% $0.000177 $0.000177
9999 BRI $0.00499 $0.00498 $0.00499 +0.2% 0% $0.00499 $0.00499
9999 ROAM $0.0197 $0.0182 $0.0204 +7.9% 1.34% $0.0194 $0.0197
9999 HOODX $89.75 $81.77 $90.94 +9.5% 0% $89.75 $89.75
9999 DIAM $0.00738 $0.00737 $0.00746 -1.1% 0% $0.00738 $0.00738
9999 ROA $0.00438 $0.00427 $0.00439 +2.1% 0% $0.00438 $0.00438
9999 GUI $0.000000405 $0.000000395 $0.000000405 -0.1% 0% $0.000000405 $0.000000405
9999 TICO $0.000398 $0.000396 $0.000405 -0.9% 0% $0.000398 $0.000398
9999 PEPX $158.3 $156.1 $160.1 -0.1% 0% $158.3 $158.3
9999 NCN $0.0000850 $0.0000504 $0.0000850 +65% 0% $0.0000850 $0.0000850
9999 O4DX $0.000316 $0.000313 $0.000317 +0.3% 0% $0.000316 $0.000316
9999 BERT $0.0108 $0.00904 $0.0108 +18.1% 0.14% $0.0108 $0.0108
9999 ZYRA $0.000435 $0.000418 $0.000479 +4.1% 0% $0.000435 $0.000435
9999 SPYX $701.6 $695.0 $703.4 +0.8% 0% $701.6 $701.6
9999 TET $0.249 $0.240 $0.260 -1.2% 0% $0.249 $0.249
9999 XGN $0.000300 $0.000194 $0.000394 +44.1% 0% $0.000300 $0.000300
9999 KYVE $0.00173 $0.00170 $0.00177 +0.5% 0% $0.00173 $0.00173
9999 JUC $0.000441 $0.000436 $0.000442 +0.8% 0% $0.000441 $0.000441
9999 ARCHAI $0.000696 $0.000655 $0.000709 -1.7% 0% $0.000696 $0.000696
9999 LAB $0.474 $0.433 $0.517 +7% 0.21% $0.474 $0.475
9999 PUFF $0.0743 $0.0735 $0.0750 +0.1% 0% $0.0743 $0.0743
9999 KOON $76.43 $75.81 $77.39 -0.8% 0% $76.43 $76.43
9999 BXN $0.00103 $0.000991 $0.00103 +1.3% 0% $0.00103 $0.00103
9999 LEGION $0.000727 $0.000663 $0.000747 -2.2% 0% $0.000727 $0.000727
9999 AIPUMP $0.00431 $0.00391 $0.00450 -1.8% 0% $0.00431 $0.00431
9999 ASI $0.00126 $0.00123 $0.00135 +2% 7.23% $0.00126 $0.00136
9999 PIPE $0.0183 $0.0177 $0.0195 -1.1% 0.6% $0.0183 $0.0184
9999 LUCE $0.000420 $0.000412 $0.000427 +1.4% 0% $0.000420 $0.000420
9999 NVDAON $199.9 $194.8 $200.2 +2.3% 0% $199.9 $199.9
9999 TCOM $0.0114 $0.0110 $0.0114 +1.9% 0% $0.0114 $0.0114
9999 SQR $0.000234 $0.000230 $0.000242 -0.6% 1.97% $0.000234 $0.000239
9999 ZEX $0.137 $0.122 $0.177 -14% 77.01% $0.0314 $0.137
9999 DNX $0.0163 $0.0160 $0.0170 -1.2% 0% $0.0163 $0.0163
9999 D $0.0116 $0.0101 $0.0140 +12.6% 0.54% $0.0116 $0.0117
9999 MAD $0.000000566 $0.000000557 $0.000000568 +0.4% 0% $0.000000566 $0.000000566
9999 ACP $0.000171 $0.000156 $0.000181 +8.9% 0% $0.000171 $0.000171
9999 LUMINT $0.0263 $0.0249 $0.0266 -0.6% 0% $0.0263 $0.0263
9999 PRL $0.188 $0.175 $0.196 +3.2% 0.02% $0.188 $0.188
9999 COINX $198.6 $182.9 $198.6 +8.6% 0% $198.6 $198.6
9999 RUNWAGO $0.00631 $0.00613 $0.00830 -9.8% 0% $0.00631 $0.00631
9999 TRUST $0.0728 $0.0715 $0.0964 -12.6% 0.22% $0.0726 $0.0728
9999 B3 $0.000318 $0.000300 $0.000318 +4.6% 0.44% $0.000317 $0.000318
9999 HEU $0.00500 $0.00493 $0.00544 -1.5% 0% $0.00500 $0.00500
9999 TBC $8.990 $7.850 $8.990 +11.8% 0% $8.990 $8.990
9999 APU $0.0000331 $0.0000315 $0.0000344 +2.7% 0% $0.0000331 $0.0000331
9999 HYPER $0.101 $0.0971 $0.104 -1% 0.5% $0.100 $0.101
9999 SIREN $0.835 $0.663 $0.890 +17% 0.32% $0.835 $0.837
9999 FLK $0.0247 $0.0233 $0.0273 -6.1% 0.28% $0.0247 $0.0248
9999 KLINK $0.000261 $0.000257 $0.000300 -4.7% 1.28% $0.000261 $0.000265
9999 STIK $0.279 $0.257 $0.286 -2.6% 0% $0.279 $0.279
9999 DMC $0.000689 $0.000688 $0.000712 -0.3% 0.09% $0.000689 $0.000690
9999 LOULOU $0.00113 $0.00111 $0.00115 +1% 0% $0.00113 $0.00113
9999 FOXSY $0.00222 $0.00206 $0.00225 +7.8% 0% $0.00222 $0.00222
9999 KILO $0.00635 $0.00619 $0.00635 0% 1.04% $0.00628 $0.00635
9999 SPURS $0.161 $0.158 $0.162 +2% 0% $0.161 $0.161
9999 PEPON $157.4 $156.2 $158.4 -0.3% 0% $157.4 $157.4
9999 HMSTR $0.000152 $0.000144 $0.000153 +4.5% 0.2% $0.000152 $0.000152
9999 WX $0.0000870 $0.0000865 $0.0000880 0% 0% $0.0000870 $0.0000870
9999 YBDBD $0.000000895 $0.000000895 $0.000000930 -3.5% 0% $0.000000895 $0.000000895
9999 AIA $0.0905 $0.0862 $0.0993 -7.4% 0% $0.0905 $0.0905
9999 FOXY $0.000115 $0.000108 $0.000124 +4.8% 0.3% $0.000114 $0.000115
9999 CSCOX $83.77 $81.67 $87.01 +0.3% 0% $83.77 $83.77
9999 C $0.0769 $0.0726 $0.0801 +5.9% 92.31% $0.0769 $1.000
9999 BCCOIN $0.0532 $0.0509 $0.0544 +4.2% 0% $0.0532 $0.0532
9999 RECALL $0.0474 $0.0458 $0.0482 +0.9% 0.04% $0.0474 $0.0474
9999 SEND $0.0895 $0.0876 $0.0903 -0.8% 0% $0.0895 $0.0895
9999 HGPT $0.00212 $0.00210 $0.00218 -1.3% 0% $0.00212 $0.00212
9999 RIZ $0.000127 $0.000125 $0.000130 -2.4% 0.32% $0.000126 $0.000127
9999 TRUF $0.00407 $0.00397 $0.00407 +0.5% 1.19% $0.00407 $0.00412
9999 TSLAX $397.3 $363.0 $397.8 +8.6% 0% $397.3 $397.3
9999 CROSS $0.0749 $0.0716 $0.0749 +2.7% 0.36% $0.0749 $0.0752
9999 NESS $0.00566 $0.00562 $0.00567 0% 0% $0.00566 $0.00566
9999 GAIX $0.0179 $0.0179 $0.0181 0% 0% $0.0179 $0.0179
9999 TURTLE $0.0447 $0.0435 $0.0448 +1.3% 0.22% $0.0446 $0.0447
9999 NEIRO $0.0000930 $0.0000650 $0.000105 +42.8% 0.1% $0.0000929 $0.0000930
9999 PRIME $0.313 $0.301 $0.363 -0.7% 0% $0.313 $0.313
9999 SDEX $0.00185 $0.00184 $0.00187 -0.6% 0% $0.00185 $0.00185
9999 VANRY $0.00525 $0.00499 $0.00544 +4.4% 28.84% $0.00374 $0.00525
9999 SKATE $0.00215 $0.00191 $0.00221 +0.5% 0.97% $0.00215 $0.00218
9999 SSG $0.0000966 $0.0000858 $0.0000970 -0.2% 0% $0.0000966 $0.0000966
9999 X $0.0000126 $0.0000120 $0.0000135 +3.5% 0.87% $0.0000126 $0.0000127
9999 BOS $0.000370 $0.000370 $0.000392 -5.6% 0.35% $0.000369 $0.000370
9999 PROPC $0.110 $0.110 $0.112 -1.9% 0% $0.110 $0.110
9999 AZNX $103.5 $97.90 $106.0 -2% 0% $103.5 $103.5
9999 CRWN $0.0166 $0.0130 $0.0167 +19% 0% $0.0166 $0.0166
9999 ARTFI $0.000804 $0.000660 $0.00117 +14.6% 2.64% $0.000783 $0.000804
9999 WAGMIGAMES $0.00000121 $0.00000119 $0.00000127 -2.3% 0% $0.00000121 $0.00000121
9999 JPMON $309.4 $307.3 $316.7 -1.4% 0% $309.4 $309.4
9999 MYRO $0.00301 $0.00281 $0.00306 -1.4% 0.37% $0.00300 $0.00301
9999 IRON $0.0609 $0.0609 $0.0621 -0.7% 0% $0.0609 $0.0609
9999 ALEO $0.0441 $0.0430 $0.0470 -4.3% 0% $0.0441 $0.0441
9999 DEEPSEEK $0.000204 $0.000198 $0.000230 -0.8% 0% $0.000204 $0.000204
9999 DFDVX $4.083 $3.904 $4.336 -0.2% 0% $4.083 $4.083
9999 PSI $0.01000 $0.00908 $0.01000 +0.4% 0% $0.01000 $0.01000
9999 QUAI $0.0261 $0.0260 $0.0278 -3.9% 0% $0.0261 $0.0261
9999 PYBOBO $0.000752 $0.000741 $0.000759 -1% 0.07% $0.000751 $0.000752
9999 SWAN $0.000458 $0.000450 $0.000500 -6.1% 0% $0.000458 $0.000458
9999 GTETH $2,346 $2,314 $2,380 +1.4% 0% $2,346 $2,346
9999 BOB $0.00838 $0.00751 $0.00849 +11.6% 0.26% $0.00838 $0.00840
9999 ARIO $0.00369 $0.00324 $0.00418 +11.7% 0% $0.00369 $0.00369
9999 PALM $0.0333 $0.0310 $0.0345 +5.5% 0% $0.0333 $0.0333
9999 ARCA $0.00396 $0.00394 $0.00402 -0.8% 0.2% $0.00395 $0.00396
9999 COINON $198.7 $182.3 $198.7 +9% 0% $198.7 $198.7
9999 REKTCOIN $0.000000133 $0.000000130 $0.000000133 +2.2% 0% $0.000000133 $0.000000133
9999 HUMA $0.0176 $0.0167 $0.0178 +1% 0.11% $0.0176 $0.0176
9999 COOKPROTOCOL $0.0000673 $0.0000664 $0.0000682 +1.1% 0% $0.0000673 $0.0000673
9999 OCTA $0.107 $0.103 $0.108 +2.6% 0% $0.107 $0.107
9999 GPS $0.00898 $0.00827 $0.00906 +3% 0.67% $0.00892 $0.00898
9999 HINT $0.000835 $0.000820 $0.000845 -1.2% 0% $0.000835 $0.000835
9999 ACU $0.0899 $0.0859 $0.0919 -1.6% 0.01% $0.0899 $0.0899
9999 PEPE2 $0.0000000020 $0.0000000020 $0.0000000021 0% 0.59% $0.0000000020 $0.0000000020
9999 NIBI $0.00198 $0.00194 $0.00227 -5.3% 0.4% $0.00198 $0.00199
9999 GAMEVIRTUAL $0.00918 $0.00847 $0.00922 +8.2% 0% $0.00918 $0.00918
9999 IKA $0.00380 $0.00358 $0.00385 +3.9% 1.11% $0.00376 $0.00380
9999 PELL $0.000300 $0.000263 $0.000372 +14% 0% $0.000300 $0.000300
9999 ANON $1.112 $0.820 $1.220 +35.5% 0% $1.112 $1.112
9999 HVLO $0.0000784 $0.0000776 $0.0000787 +1% 0% $0.0000784 $0.0000784
9999 FLOCK $0.0593 $0.0583 $0.0670 +0.8% 0.64% $0.0589 $0.0593
9999 PIRATE $0.00389 $0.00379 $0.00423 -1.6% 0% $0.00389 $0.00389
9999 AQA $0.00186 $0.00135 $0.00295 -14.4% 0% $0.00186 $0.00186
9999 J $0.00945 $0.00915 $0.00945 +3.2% 0.15% $0.00945 $0.00946
9999 MSQ $0.224 $0.222 $0.440 -47.6% 0% $0.224 $0.224
9999 AVAAI $0.00905 $0.00814 $0.00914 +10% 0.9% $0.00905 $0.00913
9999 DIN $0.00618 $0.00580 $0.00680 +6.4% 88.85% $0.00618 $0.0554
9999 UB $0.0292 $0.0220 $0.0316 +21.6% 0.29% $0.0292 $0.0293
9999 DUREV $0.00475 $0.00456 $0.00490 +1.7% 0% $0.00475 $0.00475
9999 P $0.00984 $0.00900 $0.0102 +2% 0.42% $0.00980 $0.00984
9999 NETX $0.560 $0.546 $0.597 -6.2% 0% $0.560 $0.560
9999 KGEN $0.169 $0.160 $0.170 +3.8% 2.01% $0.166 $0.169
9999 DESO $4.962 $4.926 $4.970 +0.6% 0% $4.962 $4.962
9999 NUTS $0.00123 $0.00123 $0.00124 +0.4% 0% $0.00123 $0.00123
9999 TUNE $0.00296 $0.00282 $0.00303 -1.8% 0% $0.00296 $0.00296
9999 MDAO $0.00776 $0.00761 $0.00779 +1.5% 0% $0.00776 $0.00776
9999 L1 $0.00206 $0.00185 $0.00217 -4.9% 0% $0.00206 $0.00206
9999 MF $0.00834 $0.00796 $0.0105 +2.2% 0.66% $0.00834 $0.00840
9999 FAI $0.00352 $0.00346 $0.00366 -2.6% 0% $0.00352 $0.00352
9999 CDL $0.00351 $0.00332 $0.00355 +5.1% 0% $0.00351 $0.00351
9999 SMART $0.00639 $0.00628 $0.00645 +1.5% 0% $0.00639 $0.00639
9999 ESE $0.00578 $0.00562 $0.00625 -4.3% 0.18% $0.00578 $0.00579
9999 USELESS $0.0445 $0.0414 $0.0469 -0.5% 0.02% $0.0445 $0.0445
9999 ZIX $0.0000205 $0.0000189 $0.0000229 -10.4% 0% $0.0000205 $0.0000205
9999 OVL $0.0220 $0.0220 $0.0233 -4.8% 0% $0.0220 $0.0220
9999 AIX9 $0.000315 $0.000315 $0.000317 0% 0% $0.000315 $0.000315
9999 MOONEY $0.000185 $0.000180 $0.000190 +1.8% 0% $0.000185 $0.000185
9999 UNIBOT $0.930 $0.899 $0.940 +0.8% 0% $0.930 $0.930
9999 SPEC $0.0839 $0.0829 $0.0843 +0.9% 0% $0.0839 $0.0839
9999 OWN $0.0299 $0.0295 $0.0325 -0.1% 0% $0.0299 $0.0299
9999 TALENT $0.000613 $0.000605 $0.000615 +0.6% 0% $0.000613 $0.000613
9999 TRIO $0.0229 $0.0224 $0.0243 -4.4% 0% $0.0229 $0.0229
9999 LKI $0.000208 $0.000194 $0.000254 -14.5% 2.48% $0.000208 $0.000214
9999 PEIPEI $0.0000000080 $0.0000000077 $0.0000000084 +1.7% 0% $0.0000000080 $0.0000000080
9999 CVAULTCORE $6,039 $5,956 $6,200 +0.5% 0% $6,039 $6,039
9999 SOGNI $0.00113 $0.00100 $0.00117 -1.5% 0% $0.00113 $0.00113
9999 XAI $0.0102 $0.00942 $0.0103 +8.2% 98.87% $0.0102 $0.899
9999 TAKE $0.0275 $0.0253 $0.0291 +8.4% 0% $0.0275 $0.0275
9999 SOSO $0.426 $0.403 $0.434 +5.5% 0% $0.426 $0.426
9999 MAJOR $0.0636 $0.0604 $0.0639 +3.5% 0.75% $0.0636 $0.0641
9999 RFD $0.00000157 $0.00000140 $0.00000158 +4.8% 0% $0.00000157 $0.00000157
9999 LABUBU $0.000748 $0.000691 $0.000818 +3% 0% $0.000748 $0.000748
9999 PACE $0.00494 $0.00450 $0.00495 +5.8% 0% $0.00494 $0.00494
9999 SWCH $0.0507 $0.0456 $0.0515 -1% 0% $0.0507 $0.0507
9999 MSTAR $0.0000616 $0.0000613 $0.0000624 -1.3% 0% $0.0000616 $0.0000616
9999 BTX $0.0119 $0.0118 $0.0120 +0.2% 0% $0.0119 $0.0119
9999 OPTIMUS $0.00553 $0.00553 $0.00558 -0.7% 0% $0.00553 $0.00553
9999 LYP $0.00519 $0.00514 $0.00530 -0.8% 0% $0.00519 $0.00519
9999 NATIX $0.0000858 $0.0000855 $0.0000876 -0.1% 0.19% $0.0000856 $0.0000858
9999 ARIA $0.0969 $0.0881 $0.120 -17.4% 0.3% $0.0966 $0.0969
9999 THL $0.0111 $0.0108 $0.0123 +1.2% 0% $0.0111 $0.0111
9999 VARA $0.000699 $0.000692 $0.000771 -5.7% 0% $0.000699 $0.000699
9999 ESPORTS $0.399 $0.395 $0.406 -0.1% 0% $0.399 $0.399
9999 KEKIUS $0.00986 $0.00925 $0.0101 +4.9% 0% $0.00986 $0.00986
9999 READY $0.0190 $0.0151 $0.0202 +25.8% 0.26% $0.0189 $0.0190
9999 SAFFRONFI $143.6 $142.7 $149.0 -1.1% 0% $143.6 $143.6
9999 AVC $0.000214 $0.000213 $0.000214 -0.3% 0% $0.000214 $0.000214
9999 ZERO $0.0484 $0.0456 $0.0489 0% 0% $0.0484 $0.0484
9999 LANDSHARE $0.159 $0.156 $0.161 +0.1% 0% $0.159 $0.159
9999 SOVRN $0.00350 $0.00312 $0.00365 -4% 0% $0.00350 $0.00350
9999 PROMPT $0.0342 $0.0315 $0.0342 +8% 0.2% $0.0341 $0.0342
9999 SKYA $0.000628 $0.000623 $0.000642 +0.8% 0% $0.000628 $0.000628
9999 FLUID $1.702 $1.593 $1.708 +6.6% 0% $1.702 $1.702
9999 NFLXON $1,076 $1,048 $1,084 +1% 0% $1,076 $1,076
9999 LLYON $910.4 $888.8 $933.5 -2.2% 0% $910.4 $910.4
9999 TRALA $0.000851 $0.000631 $0.000990 +7.9% 0% $0.000851 $0.000851
9999 R2 $0.00308 $0.00295 $0.00331 -4.8% 0% $0.00308 $0.00308
9999 WET $0.120 $0.118 $0.127 -5.2% 0.31% $0.119 $0.120
9999 G3 $0.000307 $0.000273 $0.000308 +2.7% 1.6% $0.000302 $0.000307
9999 KAON $0.0000315 $0.0000311 $0.0000347 -2.9% 0% $0.0000315 $0.0000315
9999 DHRX $196.9 $193.0 $204.0 +1.6% 0% $196.9 $196.9
9999 OGPU $0.0822 $0.0792 $0.0837 +2.7% 0% $0.0822 $0.0822
9999 FDUSD $1.000 $0.999 $1.001 -0% 0.08% $0.999 $1.000
9999 SKX $0.0394 $0.0356 $0.0453 +3.8% 0% $0.0394 $0.0394
9999 WLTH $0.00137 $0.00130 $0.00141 +0.3% 0% $0.00137 $0.00137
9999 CYBRO $0.00248 $0.00244 $0.00255 -1.5% 0% $0.00248 $0.00248
9999 VFY $0.00970 $0.00935 $0.0108 -1.7% 0.04% $0.00970 $0.00970
9999 REIGN $0.00123 $0.00122 $0.00123 -0.5% 0% $0.00123 $0.00123
9999 RFC $0.000595 $0.000546 $0.000619 +8.4% 0% $0.000595 $0.000595
9999 ML $0.00670 $0.00663 $0.00680 0% 0% $0.00670 $0.00670
9999 TREAT $0.000189 $0.000182 $0.000195 -0.8% 0% $0.000189 $0.000189
9999 EQTY $0.00254 $0.00253 $0.00263 -1.5% 2.23% $0.00254 $0.00260
9999 NYAN $0.000575 $0.000560 $0.000600 +1% 0% $0.000575 $0.000575
9999 NFLXX $1,069 $1,035 $1,108 +0.4% 0% $1,069 $1,069
9999 EYWA $0.000730 $0.000729 $0.000741 -1.1% 0.03% $0.000730 $0.000731
9999 PIEVERSE $0.438 $0.428 $0.446 +1.1% 0% $0.438 $0.438
9999 AIO $0.0816 $0.0796 $0.0884 +1.6% 0.38% $0.0816 $0.0819
9999 SGR $0.290 $0.279 $0.291 -0.1% 0% $0.290 $0.290
9999 VON $0.0000108 $0.0000105 $0.0000112 +2.5% 0% $0.0000108 $0.0000108
9999 MDUS $0.000450 $0.000438 $0.000452 +2.1% 0% $0.000450 $0.000450
9999 CHATAI $0.000421 $0.000418 $0.000430 -1.9% 0% $0.000421 $0.000421
9999 MODE $0.000133 $0.000118 $0.000134 +12.7% 0% $0.000133 $0.000133
9999 BTGOON $10.45 $9.957 $10.59 +2.8% 0% $10.45 $10.45
9999 STIX $0.0000113 $0.00000618 $0.0000127 +75.8% 0% $0.0000113 $0.0000113
9999 TAPPROTOCOL $0.154 $0.117 $0.280 +20.7% 0% $0.154 $0.154
9999 W3GG $0.00167 $0.00164 $0.00197 -2.7% 0% $0.00167 $0.00167
9999 BID $0.00874 $0.00872 $0.00905 -0.5% 0% $0.00874 $0.00874
9999 RECT $0.000412 $0.000410 $0.000412 +0.6% 0% $0.000412 $0.000412
9999 LIQUIDIUM $0.0284 $0.0282 $0.0305 -5.9% 0% $0.0284 $0.0284
9999 RJV $0.00105 $0.00101 $0.00117 -1.8% 0% $0.00105 $0.00105
9999 H $0.107 $0.0977 $0.114 +7.7% 0.02% $0.107 $0.107
9999 MAGMA $0.188 $0.184 $0.211 -3% 0% $0.188 $0.188
9999 WATER $0.0000200 $0.0000185 $0.000103 -79.2% 0% $0.0000200 $0.0000200
9999 1CAT $0.0000736 $0.0000734 $0.0000789 -0.8% 0% $0.0000736 $0.0000736
9999 TRWA $0.000370 $0.000357 $0.000374 +0.8% 0% $0.000370 $0.000370
9999 MAX $522.5 $512.5 $524.3 +1.8% 0% $522.5 $522.5
9999 MIGGLES $0.00291 $0.00283 $0.00297 +1.8% 0% $0.00291 $0.00291
9999 CTP $0.000905 $0.000901 $0.000911 -0.6% 0% $0.000905 $0.000905
9999 NS $0.0183 $0.0172 $0.0185 +2.6% 0.33% $0.0183 $0.0184
9999 HQ $0.0000446 $0.0000441 $0.0000448 -0.4% 0% $0.0000446 $0.0000446
9999 TURBOS $0.000119 $0.000114 $0.000120 +3.7% 0.08% $0.000119 $0.000119
9999 GMMT $0.00339 $0.00329 $0.00365 -5.4% 0% $0.00339 $0.00339
9999 SAPIEN $0.0762 $0.0726 $0.0766 +2.1% 0.34% $0.0759 $0.0762
9999 ASP $0.0285 $0.0273 $0.0287 +2.3% 0.07% $0.0285 $0.0285
9999 ART $0.000309 $0.000308 $0.000344 +0.1% 0.03% $0.000309 $0.000309
9999 SPYON $705.2 $696.4 $705.7 +1.1% 0% $705.2 $705.2
9999 BPT $0.00221 $0.00203 $0.00232 +8.7% 0% $0.00221 $0.00221
9999 COAI $0.414 $0.380 $0.427 +6.4% 0% $0.414 $0.414
9999 ORNG $0.00766 $0.00759 $0.00770 +0.6% 0% $0.00766 $0.00766
9999 HOPPY $0.00000382 $0.00000370 $0.00000387 +2.4% 0% $0.00000382 $0.00000382
9999 BELIEVE $0.00108 $0.000994 $0.00113 +6.7% 0% $0.00108 $0.00108
9999 ELP $0.000895 $0.000895 $0.000895 0% 0.8% $0.000888 $0.000895
9999 SHM $0.0000607 $0.0000592 $0.0000616 +0.5% 0.1% $0.0000606 $0.0000607
9999 YB $0.116 $0.114 $0.116 +0.2% 0.52% $0.116 $0.116
9999 EGL1 $0.0243 $0.0238 $0.0248 +1.7% 0.65% $0.0243 $0.0245
9999 PENGUIN $0.00332 $0.00276 $0.00337 +4.9% 0% $0.00332 $0.00332
9999 LMTS $0.105 $0.105 $0.110 -4.3% 2.28% $0.105 $0.107
9999 FRAG $0.00193 $0.00188 $0.00194 +2.4% 0% $0.00193 $0.00193
9999 SLERF $0.00347 $0.00347 $0.00352 -1.4% 0.89% $0.00347 $0.00350
9999 OSHI $0.0308 $0.0307 $0.0310 -0.9% 0% $0.0308 $0.0308
9999 BELLS $0.0510 $0.0493 $0.0530 -3.8% 0% $0.0510 $0.0510
9999 HLN $0.0508 $0.0482 $0.0510 +0.6% 0% $0.0508 $0.0508
9999 IMT $0.00346 $0.00318 $0.00373 +3.6% 0% $0.00346 $0.00346
9999 VELVET $0.0790 $0.0760 $0.0867 -7.7% 1.39% $0.0790 $0.0801
9999 MISSION $0.0000000464 $0.0000000397 $0.0000000562 -15.6% 0% $0.0000000464 $0.0000000464
9999 SBETON $7.506 $7.080 $7.645 +4.7% 0% $7.506 $7.506
9999 IVPAY $0.000506 $0.000503 $0.000506 0% 0% $0.000506 $0.000506
9999 CVXON $187.2 $187.1 $190.5 -0.9% 0% $187.2 $187.2
9999 BIGPUMP $0.000000223 $0.000000209 $0.000000232 +0.8% 0% $0.000000223 $0.000000223
9999 MRLN $0.000130 $0.000121 $0.000146 -6% 0% $0.000130 $0.000130
9999 MANA3 $0.00140 $0.00140 $0.00145 -1.7% 0% $0.00140 $0.00140
9999 WOLF $0.0000107 $0.0000101 $0.0000109 +6.1% 0% $0.0000107 $0.0000107
9999 AIV $0.00183 $0.00163 $0.00186 +7.1% 0% $0.00183 $0.00183
9999 INVITE $0.000463 $0.000463 $0.000465 -0.4% 0% $0.000463 $0.000463
9999 PRAI $0.00172 $0.00169 $0.00191 -1.7% 0.64% $0.00172 $0.00173
9999 LUMIA $0.0874 $0.0830 $0.0881 +4.8% 1.02% $0.0874 $0.0883
9999 DYOR $0.0000703 $0.0000679 $0.0000713 -1.4% 0% $0.0000703 $0.0000703
9999 AIOT $0.0628 $0.0560 $0.0667 +6.5% 0% $0.0628 $0.0628
9999 LIORA $0.000233 $0.000233 $0.000235 -0.7% 0% $0.000233 $0.000233
9999 TOKEN $0.00251 $0.00241 $0.00258 +3.6% 0.24% $0.00251 $0.00251
9999 小股东 $0.000138 $0.000108 $0.000300 -26.9% 0% $0.000138 $0.000138
9999 DGMA $0.0450 $0.0450 $0.0451 -0% 0% $0.0450 $0.0450
9999 PINGO $0.0102 $0.0101 $0.0102 -0.6% 0% $0.0102 $0.0102
9999 LVLY $0.00715 $0.00712 $0.00716 +0.3% 0% $0.00715 $0.00715
9999 SLVON $72.36 $70.76 $73.08 +1.1% 0% $72.36 $72.36
9999 WKC $0.000000102 $0.0000000975 $0.000000105 -0.4% 0% $0.000000102 $0.000000102
9999 GO4 $0.167 $0.166 $0.178 -3% 0% $0.167 $0.167
9999 LYX $0.262 $0.237 $0.263 +6.9% 1.87% $0.257 $0.262
9999 BOOP $0.00586 $0.00584 $0.00586 -0.1% 0% $0.00586 $0.00586
9999 BR $0.165 $0.157 $0.258 -19.1% 0.05% $0.165 $0.165
9999 BATCH $0.00217 $0.00199 $0.00249 -9.9% 0% $0.00217 $0.00217
9999 GIZA $0.0122 $0.0120 $0.0124 +1.1% 0.08% $0.0122 $0.0122
9999 UNA $0.00527 $0.00470 $0.00555 +11.2% 0.34% $0.00525 $0.00527
9999 XPOWER $0.000404 $0.000404 $0.000413 -2.1% 0% $0.000404 $0.000404
9999 AVGOON $396.9 $388.3 $399.0 +1.1% 0% $396.9 $396.9
9999 GUA $0.545 $0.540 $0.677 -16.3% 0% $0.545 $0.545
9999 KMNO $0.0216 $0.0204 $0.0219 +5.4% 0.06% $0.0216 $0.0216
9999 IEFAON $97.54 $90.66 $98.98 +0.6% 0% $97.54 $97.54
9999 KOMA $0.0108 $0.00859 $0.0124 +21.4% 0.4% $0.0108 $0.0109
9999 MIRROR $0.00117 $0.00116 $0.00118 0% 0% $0.00117 $0.00117
9999 OPN1 $0.0000935 $0.0000903 $0.0000971 +0.6% 0% $0.0000935 $0.0000935
9999 ARIAIP $0.00239 $0.00228 $0.00296 +0.7% 0% $0.00239 $0.00239
9999 VENOM $0.0196 $0.0191 $0.0200 +1.6% 0.51% $0.0195 $0.0196
9999 AVGOX $397.4 $388.0 $399.9 +1% 0% $397.4 $397.4
9999 TBK $0.621 $0.599 $0.635 +3.3% 0% $0.621 $0.621
9999 SDM $0.000205 $0.000201 $0.000211 +2.1% 0% $0.000205 $0.000205
9999 IMU $0.00265 $0.00262 $0.00293 +1.2% 1.05% $0.00265 $0.00268
9999 TYCOON $0.00205 $0.00205 $0.00206 -0.3% 0% $0.00205 $0.00205
9999 BUCK $0.000401 $0.000377 $0.000520 +4.1% 0% $0.000401 $0.000401
9999 PEOPLEFB $0.0244 $0.0185 $0.0251 -0.1% 0% $0.0244 $0.0244
9999 XU3O8 $5.403 $5.346 $5.411 +0.4% 0.06% $5.403 $5.406
9999 FYN $0.000752 $0.000725 $0.000767 +2.8% 0% $0.000752 $0.000752
9999 UDAO $0.0815 $0.0808 $0.0820 +0.9% 0% $0.0815 $0.0815
9999 PUMPBTC $0.0213 $0.0198 $0.0217 +7.3% 0% $0.0213 $0.0213
9999 SCARCITY $0.00800 $0.00782 $0.00801 +0.1% 0% $0.00800 $0.00800
9999 CYRUS $0.0000315 $0.0000313 $0.0000318 +0.7% 0% $0.0000315 $0.0000315
9999 HONX $241.4 $231.5 $243.2 +1.8% 0% $241.4 $241.4
9999 LOGX $0.0000452 $0.0000442 $0.0000458 +1.2% 0% $0.0000452 $0.0000452
9999 AERO $0.377 $0.364 $0.384 +3.6% 0.03% $0.377 $0.377
9999 BRIC $0.000310 $0.000310 $0.000316 -1.3% 0% $0.000310 $0.000310
9999 NFE $0.00106 $0.00104 $0.00106 0% 0% $0.00106 $0.00106
9999 FEARNOT $0.000000554 $0.000000527 $0.000000839 +2.9% 0% $0.000000554 $0.000000554
9999 BDXN $0.00184 $0.00180 $0.00191 -2.5% 0% $0.00184 $0.00184
9999 LUCIC $0.102 $0.0995 $0.103 +1.6% 0% $0.102 $0.102
9999 XYRO $0.000256 $0.000253 $0.000285 -4.2% 0% $0.000256 $0.000256
9999 SCIHUB $0.000127 $0.0000862 $0.000149 +47.5% 0% $0.000127 $0.000127
9999 VLR $0.000511 $0.000496 $0.000540 -5.4% 1.71% $0.000511 $0.000520
9999 PIXFI $0.0000575 $0.0000517 $0.0000613 +3.1% 0% $0.0000575 $0.0000575
9999 DOGS $0.0000318 $0.0000288 $0.0000325 +10.5% 0.28% $0.0000318 $0.0000319
9999 ICNT $0.339 $0.285 $0.357 +17.6% 0.24% $0.339 $0.339
9999 MP $0.000152 $0.000152 $0.000152 0% 0% $0.000152 $0.000152
9999 WEN $0.00000412 $0.00000390 $0.00000421 +2.7% 0.66% $0.00000409 $0.00000412
9999 ABTON $103.0 $101.2 $104.5 +1.3% 0% $103.0 $103.0
9999 LIGO $0.000000360 $0.000000292 $0.000000362 +23.2% 0% $0.000000360 $0.000000360
9999 EMC $0.00180 $0.00170 $0.00196 +2.8% 0% $0.00180 $0.00180
9999 STOC $0.262 $0.203 $0.265 +16.2% 0% $0.262 $0.262
9999 MA $0.000113 $0.000112 $0.000147 -14.1% 0% $0.000113 $0.000113
9999 CODEX $18.16 $18.10 $18.26 +0.3% 0% $18.16 $18.16
9999 FUNTOKEN $0.000455 $0.000434 $0.000550 -14.5% 0% $0.000455 $0.000455
9999 PRIMEX $0.0000839 $0.0000751 $0.0000839 +11% 0% $0.0000839 $0.0000839
9999 NOOT $0.000303 $0.000298 $0.000325 -6.3% 0% $0.000303 $0.000303
9999 NVDAX $199.9 $194.9 $200.1 +2.2% 0% $199.9 $199.9
9999 WSI $0.000467 $0.000449 $0.000469 +2.8% 0% $0.000467 $0.000467
9999 DELABS $0.00131 $0.00125 $0.00132 +3.5% 0% $0.00131 $0.00131
9999 BGSC $0.00141 $0.00109 $0.00165 +22.6% 0% $0.00141 $0.00141
9999 LOBO $0.000108 $0.000107 $0.000138 -17.8% 0% $0.000108 $0.000108
9999 IDOS $0.0129 $0.0121 $0.0144 -0.9% 0.23% $0.0129 $0.0129
9999 TEVA $0.000549 $0.000549 $0.000555 -0.4% 0.04% $0.000549 $0.000549
9999 DOGELONMARS $0.0000000407 $0.0000000403 $0.0000000411 +1.1% 0% $0.0000000407 $0.0000000407
9999 SHIRO $0.0000000012 $0.0000000012 $0.0000000013 +3.6% 0% $0.0000000012 $0.0000000012
9999 LM $0.000811 $0.000810 $0.000811 0% 0% $0.000811 $0.000811
9999 PUNDIAI $0.508 $0.508 $0.508 0% 1.61% $0.508 $0.517
9999 Q $0.0107 $0.00958 $0.0118 +10% 0.57% $0.0106 $0.0107
9999 BEER $0.000000805 $0.000000778 $0.000000811 +1.4% 0% $0.000000805 $0.000000805
9999 LONG $0.00145 $0.00136 $0.00147 +5.4% 0% $0.00145 $0.00145
9999 USUAL $0.0138 $0.0125 $0.0141 +10.6% 0.22% $0.0138 $0.0139
9999 WBAI $0.00175 $0.00170 $0.00195 -9.6% 0.11% $0.00175 $0.00175
9999 WPAY $0.203 $0.199 $0.205 +2.3% 0% $0.203 $0.203
9999 GAMES $0.0190 $0.0189 $0.0197 -3.6% 0% $0.0190 $0.0190
9999 VERT $0.000833 $0.000823 $0.000842 -0.3% 0% $0.000833 $0.000833
9999 SPON $0.00202 $0.00192 $0.00205 -0.2% 0% $0.00202 $0.00202
9999 LLYX $907.8 $896.6 $954.1 -4.8% 0% $907.8 $907.8
9999 CRVUSD $0.999 $0.997 $0.999 0% 0% $0.999 $0.999
9999 XNY $0.00684 $0.00491 $0.00711 +36.7% 0.06% $0.00684 $0.00684
9999 SMB $0.120 $0.117 $0.125 +2.6% 0% $0.120 $0.120
9999 F3 $0.000222 $0.000214 $0.000222 0% 0% $0.000222 $0.000222
9999 LWP $0.00977 $0.00173 $0.0190 +407.3% 0% $0.00977 $0.00977
9999 EVAA $0.729 $0.703 $0.850 -7% 0% $0.729 $0.729
9999 VVV $8.717 $8.448 $9.257 +1.2% 0.15% $8.704 $8.717
9999 WSB $0.0000000024 $0.0000000024 $0.0000000025 +0.8% 0% $0.0000000024 $0.0000000024
9999 SKOP $0.00969 $0.00966 $0.00975 -0.5% 0% $0.00969 $0.00969
9999 RFRM $0.00180 $0.00179 $0.00180 +0.2% 0% $0.00180 $0.00180
9999 KOX $76.46 $75.68 $79.87 -1.4% 0% $76.46 $76.46
9999 IDOL $0.0219 $0.0205 $0.0227 +1.7% 0% $0.0219 $0.0219
9999 CAGA $0.0000260 $0.0000255 $0.0000265 +1.1% 0% $0.0000260 $0.0000260
9999 MIRAI $0.000516 $0.000507 $0.000525 +1% 0% $0.000516 $0.000516
9999 CATCOIN $0.0000000000 $0.0000000000 $0.0000000000 -3.1% 0% $0.0000000000 $0.0000000000
9999 INSP $0.00107 $0.00102 $0.00113 +3.7% 0.74% $0.00107 $0.00108
9999 TROLL $0.0160 $0.0142 $0.0165 +5.8% 0.88% $0.0159 $0.0160
9999 RION $0.295 $0.291 $0.298 +0.8% 0.87% $0.295 $0.298
9999 AGGON $101.5 $100.6 $102.5 -0.5% 0% $101.5 $101.5
9999 HDX $343.0 $341.0 $349.5 -1.3% 0% $343.0 $343.0
9999 TITN $0.0210 $0.0206 $0.0211 0% 0% $0.0210 $0.0210
9999 YALA $0.000748 $0.000640 $0.000748 +0.4% 0% $0.000748 $0.000748
9999 GOATS $0.0000249 $0.0000247 $0.0000289 -14% 0% $0.0000249 $0.0000249
9999 VC $0.000663 $0.000640 $0.000673 +0.3% 0% $0.000663 $0.000663
9999 LKY $0.105 $0.102 $0.108 +0.5% 0% $0.105 $0.105
9999 HAHA $0.00000184 $0.00000182 $0.00000237 -2.1% 0% $0.00000184 $0.00000184
9999 GUSD $0.999 $0.999 $1.000 0% 0% $0.999 $0.999
9999 MILADYCULT $0.000187 $0.000185 $0.000190 -0.3% 0.48% $0.000186 $0.000187
9999 WHYPAD $0.00000382 $0.00000373 $0.00000389 +2.3% 0% $0.00000382 $0.00000382
9999 ENERGYWEB $0.429 $0.413 $0.444 +0.7% 0% $0.429 $0.429
9999 GNC $0.0000000994 $0.0000000992 $0.000000104 -1.8% 0% $0.0000000994 $0.0000000994
9999 ISLM $0.0120 $0.0115 $0.0126 +2.1% 0.34% $0.0120 $0.0120
9999 ZTC $0.000764 $0.000703 $0.000775 +6.4% 1.66% $0.000764 $0.000777
9999 RAVE $14.19 $10.54 $15.96 +10.3% 0% $14.19 $14.19
9999 TED $0.00415 $0.00387 $0.00446 -2.4% 0% $0.00415 $0.00415
9999 IDOODLES $0.113 $0.112 $0.121 -6.6% 0% $0.113 $0.113
9999 GMRX $0.0000147 $0.0000145 $0.0000148 +0.5% 0.2% $0.0000147 $0.0000147
9999 NACHO $0.00000945 $0.00000881 $0.0000102 +6.3% 0% $0.00000945 $0.00000945
9999 WXM $0.0141 $0.0132 $0.0162 +0.8% 0% $0.0141 $0.0141
9999 MAIGA $0.00292 $0.00281 $0.00380 +3.9% 5.29% $0.00292 $0.00308
9999 SAI $0.000967 $0.000932 $0.000972 +3.3% 0% $0.000967 $0.000967
9999 EDU $0.0474 $0.0442 $0.0488 +6.5% 95.53% $0.0474 $1.061
9999 VOID $0.0000848 $0.0000729 $0.0000860 +11.5% 0% $0.0000848 $0.0000848
9999 GHO $0.998 $0.998 $1.030 +0.1% 0% $0.998 $0.998
9999 CAM $0.00122 $0.00118 $0.00138 +3% 0% $0.00122 $0.00122
9999 MGT $0.000151 $0.000151 $0.000160 -2.4% 0% $0.000151 $0.000151
9999 LINGO $0.00794 $0.00787 $0.00808 -0.8% 0.15% $0.00794 $0.00795
9999 Y8U $0.000350 $0.000347 $0.000350 +0.3% 0% $0.000350 $0.000350
9999 METAON $677.0 $660.7 $679.6 +2.3% 0% $677.0 $677.0
9999 ALKIMI $0.00437 $0.00431 $0.00460 -4.2% 0.37% $0.00435 $0.00437
9999 MYX $0.334 $0.311 $0.406 +2.7% 0% $0.334 $0.334
9999 FWOG $0.00484 $0.00463 $0.00637 +1.5% 0.25% $0.00483 $0.00484
9999 SPARKLET $0.0237 $0.0235 $0.0238 +0.7% 0% $0.0237 $0.0237
9999 SMURFCAT $0.00000686 $0.00000669 $0.00000697 -1.3% 0% $0.00000686 $0.00000686
9999 FRONTIERS $0.00100 $0.000999 $0.00100 +0.2% 0% $0.00100 $0.00100
9999 PVP $0.700 $0.652 $0.721 -0.4% 0% $0.700 $0.700
9999 EMYC $0.00500 $0.00487 $0.00515 -0.5% 0.34% $0.00500 $0.00501
9999 MONKY $0.000000210 $0.000000204 $0.000000214 +2.4% 0% $0.000000210 $0.000000210
9999 PACT $0.0000378 $0.0000317 $0.0000378 +19.1% 0% $0.0000378 $0.0000378
9999 WOJAK $0.0000000152 $0.0000000151 $0.0000000171 -8.6% 0% $0.0000000152 $0.0000000152
9999 XZK $0.000346 $0.000327 $0.000450 +6% 0% $0.000346 $0.000346
9999 WHY $0.0000000021 $0.0000000020 $0.0000000021 +3.6% 0% $0.0000000021 $0.0000000021
9999 ABTX $102.7 $101.1 $107.0 -0.3% 0% $102.7 $102.7
9999 TRADOOR $5.978 $5.103 $6.362 +4% 0% $5.978 $5.978
9999 LOT $0.00715 $0.00697 $0.00752 +2.1% 0.03% $0.00715 $0.00715
9999 OORT $0.0120 $0.00785 $0.0141 +50.4% 1.1% $0.0120 $0.0122
9999 RBNT $0.00295 $0.00292 $0.00321 -5.1% 0% $0.00295 $0.00295
9999 CMCSAX $30.11 $29.78 $31.16 -0.3% 0% $30.11 $30.11
9999 NBLU $0.000379 $0.000372 $0.000386 +0.5% 0% $0.000379 $0.000379
9999 XNA $0.0000380 $0.0000378 $0.0000391 -0.6% 0% $0.0000380 $0.0000380
9999 AIBOT $0.00622 $0.00618 $0.00638 -2.4% 0% $0.00622 $0.00622
9999 TNK $0.212 $0.157 $0.234 +31.8% 0% $0.212 $0.212
9999 AGI $0.0112 $0.0108 $0.0113 +3% 0.53% $0.0112 $0.0112
9999 COMMON $0.000250 $0.000248 $0.000259 0% 0.12% $0.000250 $0.000250
9999 WXTM $0.000617 $0.000594 $0.000718 +2.6% 0% $0.000617 $0.000617
9999 WCT $0.0643 $0.0597 $0.0697 +1.9% 0.05% $0.0643 $0.0643
9999 MMT $0.132 $0.130 $0.138 -3.7% 0% $0.132 $0.132
9999 KDK $0.207 $0.207 $0.212 -2.1% 0% $0.207 $0.207
9999 ALEX $0.000707 $0.000620 $0.000716 +8.4% 0.42% $0.000704 $0.000707
9999 DEFI $0.000323 $0.000301 $0.000338 -1.8% 16.13% $0.000271 $0.000323
9999 AMZNX $248.5 $246.9 $249.3 0% 0% $248.5 $248.5
9999 MY $0.0582 $0.0571 $0.0618 -1.7% 0% $0.0582 $0.0582
9999 BUBBLE $0.000135 $0.000127 $0.000135 +5.6% 0% $0.000135 $0.000135
9999 GX $0.0000260 $0.0000159 $0.0000435 -29.7% 0% $0.0000260 $0.0000260
9999 PUBLIC $0.0164 $0.0159 $0.0170 +1.5% 0.18% $0.0164 $0.0164
9999 VTIX $344.4 $343.7 $348.6 +0.2% 0% $344.4 $344.4
9999 HEMI $0.00767 $0.00746 $0.00803 +0.8% 0.16% $0.00767 $0.00768
9999 BLESS $0.0105 $0.00665 $0.0344 -57.4% 0% $0.0105 $0.0105
9999 CHEX $0.0151 $0.0150 $0.0190 -9.8% 0% $0.0151 $0.0151
9999 ZND $0.00153 $0.00134 $0.00175 +8.3% 1.98% $0.00153 $0.00156
9999 ZKWASM $0.00350 $0.00350 $0.00377 -6.9% 1.82% $0.00350 $0.00357
9999 UDS $1.683 $1.671 $1.722 -0.7% 0.12% $1.681 $1.683
9999 TROLLFACE $0.0000000014 $0.0000000014 $0.0000000015 -0.6% 0% $0.0000000014 $0.0000000014
9999 XLAB $0.000000242 $0.000000229 $0.000000250 0% 0.04% $0.000000242 $0.000000242
9999 MCDX $309.4 $305.7 $310.4 +1% 0% $309.4 $309.4
9999 REDO $0.0460 $0.0366 $0.0479 +20.8% 0% $0.0460 $0.0460
9999 ZORA $0.0144 $0.0139 $0.0145 +3.2% 0.61% $0.0144 $0.0145
9999 ANLOG $0.0000744 $0.0000733 $0.0000928 +0.1% 0.29% $0.0000744 $0.0000746
9999 KATC $0.000397 $0.000396 $0.000413 +0.2% 0% $0.000397 $0.000397
9999 UNION $0.000668 $0.000654 $0.000736 -1.2% 0% $0.000668 $0.000668
9999 DOOD $0.00332 $0.00308 $0.00347 +7.5% 0.27% $0.00331 $0.00332
9999 SUPRA $0.000457 $0.000420 $0.000484 -4.8% 0.13% $0.000457 $0.000458
9999 BEFI $0.00116 $0.00115 $0.00120 -0.3% 0% $0.00116 $0.00116
9999 FOURCOIN $0.00000126 $0.00000123 $0.00000128 +2.7% 0% $0.00000126 $0.00000126
9999 VSC $0.000474 $0.000455 $0.000495 -2.4% 0% $0.000474 $0.000474
9999 NEKO $0.0000583 $0.0000510 $0.0000597 +13.9% 0% $0.0000583 $0.0000583
9999 DL $0.00182 $0.00170 $0.00207 -2.4% 0% $0.00182 $0.00182
9999 CLOUD $0.0222 $0.0222 $0.0224 0% 1.07% $0.0222 $0.0224
9999 QBX $0.000853 $0.000782 $0.00106 +8.1% 0% $0.000853 $0.000853
9999 FOREST $0.0197 $0.0196 $0.0207 -0.3% 0% $0.0197 $0.0197
9999 MGO $0.0170 $0.0170 $0.0175 -1.4% 0.08% $0.0170 $0.0170
9999 UNHX $320.5 $315.1 $321.9 -0.1% 0% $320.5 $320.5
9999 TTD $0.000691 $0.000664 $0.000796 -12.9% 3.39% $0.000668 $0.000691
9999 LOFI $0.00344 $0.00320 $0.00344 +7.5% 0.49% $0.00344 $0.00346
9999 UNHON $318.1 $316.1 $320.7 -0.3% 0% $318.1 $318.1
9999 XL1 $0.000283 $0.000276 $0.000285 +2.2% 0.14% $0.000283 $0.000283
9999 UAI $0.237 $0.226 $0.273 -6% 0.13% $0.237 $0.237
9999 QUBIC $0.000000782 $0.000000757 $0.000000824 +1.3% 0% $0.000000782 $0.000000782
9999 ARCH $0.000987 $0.000984 $0.000989 0% 0% $0.000987 $0.000987
9999 A47 $0.00320 $0.00319 $0.00320 +0.3% 0.53% $0.00320 $0.00322
9999 WEETH $2,565 $2,517 $2,613 +1.7% 0% $2,565 $2,565
9999 HOLDSTATION $0.198 $0.190 $0.198 +3.1% 0% $0.198 $0.198
9999 BARSIK $0.000136 $0.000124 $0.000155 +9.1% 0% $0.000136 $0.000136
9999 ZTX $0.000323 $0.000313 $0.000326 +1.2% 0% $0.000323 $0.000323
9999 FAIR3 $0.00219 $0.00207 $0.00232 -1.3% 0% $0.00219 $0.00219
9999 MEZO $0.0668 $0.0668 $0.0833 -17.6% 1.72% $0.0668 $0.0679
9999 CESS $0.00292 $0.00292 $0.00298 -0.7% 1.32% $0.00292 $0.00296
9999 ALMANAK $0.00206 $0.00201 $0.00211 +1.3% 0% $0.00206 $0.00206
9999 XSEED $0.0000200 $0.0000193 $0.0000208 -3.4% 0% $0.0000200 $0.0000200
9999 MAJO $0.00791 $0.00704 $0.00810 +6.3% 0% $0.00791 $0.00791
9999 SOPHIA $0.000898 $0.000863 $0.000910 +2.8% 0% $0.000898 $0.000898
9999 MSTRX $143.8 $136.4 $144.2 +5.2% 0% $143.8 $143.8
9999 AIRDROP $0.0000218 $0.0000217 $0.0000219 -0.3% 0% $0.0000218 $0.0000218
9999 AGRI $0.000210 $0.000188 $0.000228 -3.3% 0% $0.000210 $0.000210
9999 PGON $145.5 $144.5 $147.1 -1% 0% $145.5 $145.5
9999 ANDYETH $0.00000923 $0.00000885 $0.00000935 +4.1% 0% $0.00000923 $0.00000923
9999 DEEP $0.0316 $0.0287 $0.0317 +10% 0.36% $0.0315 $0.0316
9999 GNS $0.698 $0.673 $0.770 +1.5% 1.27% $0.698 $0.707
9999 PURR $0.0815 $0.0793 $0.0856 -0.7% 0.21% $0.0815 $0.0817
9999 CRMC $0.680 $0.677 $0.682 -0% 0% $0.680 $0.680
9999 PMX $162.0 $158.6 $172.1 +0.2% 0% $162.0 $162.0
9999 MSTRON $144.0 $136.6 $144.8 +5.3% 0% $144.0 $144.0
9999 CROWN $0.913 $0.842 $0.947 -3.2% 0% $0.913 $0.913
9999 HONEY $0.00187 $0.00182 $0.00197 +2.7% 0.59% $0.00186 $0.00187
9999 NEON $0.0317 $0.0288 $0.0341 +7.5% 1.25% $0.0317 $0.0321
9999 BENJI $0.00185 $0.00174 $0.00188 +3.6% 0% $0.00185 $0.00185
9999 FISHW $0.00000746 $0.00000742 $0.00000747 0% 0% $0.00000746 $0.00000746
9999 DOGINME $0.000107 $0.000104 $0.000112 -0.9% 0% $0.000107 $0.000107
9999 GOHOME $84.57 $82.17 $84.77 +2% 0% $84.57 $84.57
9999 RHEA $0.0111 $0.0109 $0.0111 +1.6% 0% $0.0111 $0.0111
9999 AINN $0.00658 $0.00658 $0.00660 -0.4% 0% $0.00658 $0.00658
9999 SNPT $0.00168 $0.00165 $0.00216 -21.9% 0% $0.00168 $0.00168
9999 XPIN $0.00143 $0.00136 $0.00154 -1.1% 0.56% $0.00142 $0.00143
9999 TSTBSC $0.0104 $0.00940 $0.0105 +5.6% 0.27% $0.0104 $0.0104
9999 GTBTC $74,958 $73,891 $75,593 +1.4% 0% $74,958 $74,958
9999 AMZNON $248.1 $247.0 $249.7 -0.2% 0% $248.1 $248.1
9999 IN $0.0734 $0.0729 $0.120 -37.7% 0.64% $0.0730 $0.0734
9999 PLANET $0.000000215 $0.000000212 $0.000000220 +0.3% 0% $0.000000215 $0.000000215
9999 BICITY $0.0000443 $0.0000440 $0.0000444 -0.1% 0% $0.0000443 $0.0000443
9999 MAGATRUMP $0.0399 $0.0391 $0.0407 +1.8% 0% $0.0399 $0.0399
9999 OVER $0.000869 $0.000824 $0.000948 -6.8% 0% $0.000869 $0.000869
9999 ELX $0.00128 $0.00120 $0.00128 +5.3% 0% $0.00128 $0.00128
9999 XAR $0.00350 $0 $0 0% 0% $0.00350 $0.00350
9999 TAKER $0.0163 $0.0157 $0.0165 +2.8% 0% $0.0163 $0.0163
9999 LUNAI $0.00650 $0.00601 $0.00654 +8% 0% $0.00650 $0.00650
9999 PORT3 $0.00225 $0.00216 $0.00234 -2.3% 0% $0.00225 $0.00225
9999 PIGGY $0.0577 $0.0577 $0.0647 -10.9% 5.4% $0.0577 $0.0610
9999 PGX $144.9 $141.2 $150.8 -1.6% 0% $144.9 $144.9
9999 AKE $0.000938 $0.000711 $0.00141 +9.4% 0.31% $0.000935 $0.000938
9999 AWS $0.000165 $0.000152 $0.000181 -8.6% 0% $0.000165 $0.000165
9999 FIR $0.00264 $0.00260 $0.00270 +1% 0% $0.00264 $0.00264
9999 WAT $0.00000538 $0.00000532 $0.00000547 +1.2% 0% $0.00000538 $0.00000538
9999 ACNX $200.9 $191.1 $213.5 +2% 0% $200.9 $200.9
9999 RSC $0.0742 $0.0624 $0.0782 +18.8% 0% $0.0742 $0.0742
9999 CGN $0.00247 $0.00245 $0.00248 +0.2% 0% $0.00247 $0.00247
9999 KARRAT $0.00440 $0.00428 $0.00450 -2.2% 0.66% $0.00437 $0.00440
9999 INC $0.0972 $0.0800 $0.113 -9.9% 0% $0.0972 $0.0972
9999 AT $0.170 $0.166 $0.173 -1.1% 0.39% $0.170 $0.170
9999 XTTA $0.0980 $0.0974 $0.101 +0.6% 0% $0.0980 $0.0980
9999 EVO $0.0000335 $0.0000297 $0.0000359 +11.4% 0% $0.0000335 $0.0000335
9999 CHEEL $0.431 $0.418 $0.435 +2.9% 0% $0.431 $0.431
9999 KIP $0.0000732 $0.0000713 $0.0000823 +1.3% 0% $0.0000732 $0.0000732
9999 XSWAP $0.00649 $0.00647 $0.00696 -1.5% 0% $0.00649 $0.00649
9999 ON $0.145 $0.141 $0.208 -23.8% 0% $0.145 $0.145
9999 STREAM $0.00524 $0.00522 $0.00535 -1.1% 0.11% $0.00524 $0.00525
9999 WAMPL $0.788 $0.780 $0.834 -4.7% 0% $0.788 $0.788
9999 TA $0.0421 $0.0419 $0.0434 -2.9% 0% $0.0421 $0.0421
9999 MONPRO $0.00265 $0.00208 $0.00269 +15.2% 0.3% $0.00265 $0.00266
9999 GROK $0.000452 $0.000440 $0.000454 +0.9% 0% $0.000452 $0.000452
9999 STRIKE $0.0160 $0.0146 $0.0197 -6.2% 0% $0.0160 $0.0160
9999 DEVVE $0.0477 $0.0461 $0.0660 -0.7% 0% $0.0477 $0.0477
9999 RLS $0.00271 $0.00251 $0.00297 -2.2% 0% $0.00271 $0.00271
9999 QQQX $639.7 $628.5 $641.2 +1.6% 0% $639.7 $639.7
9999 GIGA $0.00194 $0.00189 $0.00198 +1.6% 0.31% $0.00194 $0.00195
9999 RWAINC $0.00154 $0.00144 $0.00166 -4.4% 0% $0.00154 $0.00154
9999 ITHACA $0.00269 $0.00250 $0.00271 +7.4% 0.41% $0.00269 $0.00271
9999 IAUON $90.71 $89.95 $91.09 +0.2% 0% $90.71 $90.71
9999 AAPLON $266.7 $258.4 $267.8 +3% 0% $266.7 $266.7
9999 DON $0.000183 $0.000181 $0.000186 +0.9% 0% $0.000183 $0.000183
9999 DEEPLINK $0.0000114 $0.0000113 $0.0000119 -2.1% 0% $0.0000114 $0.0000114
9999 RTF $0.00788 $0.00718 $0.00845 -5.4% 0% $0.00788 $0.00788
9999 MATR1X $0.000165 $0.000163 $0.000168 +1.2% 0% $0.000165 $0.000165
9999 DOLO $0.0336 $0.0321 $0.0338 +4.6% 0.39% $0.0334 $0.0336
9999 ZF $0.000706 $0.000676 $0.000721 +3.7% 0% $0.000706 $0.000706
9999 GOATED $0.0195 $0.0191 $0.0198 -0.8% 0% $0.0195 $0.0195
9999 NETMIND $0.0592 $0.0580 $0.0604 -1.5% 0% $0.0592 $0.0592
9999 MTOS $0.0000656 $0.0000371 $0.0000688 +71.9% 0% $0.0000656 $0.0000656
9999 ABBVX $213.2 $207.0 $216.3 +1.3% 0% $213.2 $213.2
9999 CELB $0.00893 $0.00772 $0.00893 +9.3% 0% $0.00893 $0.00893
9999 SBUXON $99.05 $98.53 $100.0 -0.3% 0% $99.05 $99.05
9999 WAI $0.0197 $0.0182 $0.0197 +8.1% 4.92% $0.0187 $0.0197
9999 BILLY $0.000622 $0.000592 $0.000650 +3.2% 0% $0.000622 $0.000622
9999 NEXI $0.00910 $0.00896 $0.00913 +1.2% 0.26% $0.00908 $0.00910
9999 CORL $0.000986 $0.000969 $0.000994 +0.7% 0% $0.000986 $0.000986
9999 SOIL $0.0945 $0.0934 $0.0964 +0.3% 0% $0.0945 $0.0945
9999 RWA $0.00155 $0.00142 $0.00165 -5.4% 13.7% $0.00155 $0.00180
9999 SAAS $0.000244 $0.000240 $0.000297 -17.1% 0% $0.000244 $0.000244
9999 U2U $0.000482 $0.000416 $0.000484 +15% 0% $0.000482 $0.000482
9999 ST $0.0802 $0.0400 $0.138 +100.4% 0% $0.0802 $0.0802
9999 NC $0.000863 $0.000861 $0.000937 -6.7% 0.09% $0.000863 $0.000864
9999 JELLYJELLY $0.0471 $0.0427 $0.0475 +6.6% 0.06% $0.0471 $0.0471
9999 BCUT $0.00135 $0.00131 $0.00169 +0.3% 2.67% $0.00131 $0.00135
9999 NEURO $0.00473 $0.00470 $0.00473 +0.3% 0% $0.00473 $0.00473
9999 GMRT $0.291 $0.266 $0.292 -0.2% 0% $0.291 $0.291
9999 XT $4.246 $4.160 $4.277 +2% 0% $4.246 $4.246
9999 MCDON $310.8 $304.9 $311.4 +1.3% 0% $310.8 $310.8
9999 GETA $0.0000196 $0.0000194 $0.0000198 -0.6% 0% $0.0000196 $0.0000196
9999 VPR $0.000301 $0.000301 $0.000304 -0.6% 0% $0.000301 $0.000301
9999 TMAI $0.0000214 $0.0000188 $0.0000300 -16.3% 0% $0.0000214 $0.0000214
9999 3KDS $0.00105 $0.000985 $0.00106 +6% 0% $0.00105 $0.00105
9999 AIN $0.0695 $0.0658 $0.0711 +5.6% 0% $0.0695 $0.0695
9999 GENIUS $0.558 $0.478 $0.790 -3.3% 0% $0.558 $0.558
9999 HIFI $0.00648 $0.00580 $0.00690 +8.2% 94.9% $0.00648 $0.127
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9999 WBETH $2,573 $2,528 $2,609 +1.6% 0% $2,573 $2,573
9999 BNBFD $623.4 $611.2 $627.9 +1.9% 0% $623.4 $623.4
9999 BTCFD $74,837 $73,645 $75,475 +1.6% 0% $74,837 $74,837
9999 ETHFD $2,350 $2,314 $2,387 +1.5% 0% $2,350 $2,350
9999 SEIFD $0.106 $0.101 $0.110 -1.3% 0% $0.106 $0.106
9999 CYBERFD $0.514 $0.507 $0.524 -1.9% 0% $0.514 $0.514
9999 SOLFD $85.45 $82.77 $85.88 +3% 0% $85.45 $85.45
9999 XRPFD $1.408 $1.352 $1.417 +3.9% 0% $1.408 $1.408
9999 DOGEFD $0.0967 $0.0927 $0.0980 +4.1% 0% $0.0967 $0.0967
9999 ARBFD $0.209 $0.199 $0.236 +3% 0% $0.209 $0.209
9999 SUIFD $0.974 $0.929 $0.991 +4.9% 0% $0.974 $0.974
9999 FILFD $0.986 $0.892 $0.992 +10.4% 0% $0.986 $0.986
9999 LTCFD $55.54 $54.08 $55.73 +2.7% 0% $55.54 $55.54
9999 ADAFD $0.251 $0.238 $0.252 +5% 0% $0.251 $0.251
9999 ATOMFD $1.803 $1.733 $1.803 +3.3% 0% $1.803 $1.803
9999 AVAXFD $9.540 $9.280 $9.620 +2.8% 0% $9.540 $9.540
9999 BCHFD $441.5 $428.3 $444.3 +2.9% 0% $441.5 $441.5
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $1.271 $1.150 $1.277 +10.5% 0% $1.271 $1.271
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $9.330 $9.020 $9.370 +3.4% 0% $9.330 $9.330
9999 NEARFD $0.977 $0.841 $1.136 -13.2% 0% $0.977 $0.977
9999 MEMEFD $0.00114 $0.000949 $0.00133 +11.9% 0% $0.00114 $0.00114
9999 EGLDFD $7.300 $6.470 $14.57 -45% 0% $7.300 $7.300
9999 FETFD $0.279 $0.271 $0.301 -2.9% 0% $0.279 $0.279
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.342 $0.304 $0.375 +3.3% 0% $0.342 $0.342
9999 ORDIFD $5.159 $4.211 $5.782 +20.2% 0% $5.159 $5.159
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.176 $0.166 $0.219 -17.3% 0% $0.176 $0.176
9999 RUNEFD $0.744 $0.600 $1.289 -42.3% 0% $0.744 $0.744
9999 GALAFD $0.00398 $0.00344 $0.00825 -51% 0% $0.00398 $0.00398
9999 WLDFD $0.311 $0.294 $0.313 +5.6% 0% $0.311 $0.311
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 AEUR $1.165 $1.160 $1.172 +0.1% 0% $1.165 $1.165
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.298 $0.270 $0.505 -13.8% 0% $0.298 $0.298
9999 1000SATS $0.0000184 $0.0000114 $0.0000187 +60.4% 0% $0.0000184 $0.0000184
9999 1000SATSFD $0.0000171 $0.0000147 $0.0000190 +9.1% 0% $0.0000171 $0.0000171
9999 SHIBFD $0.00000609 $0.00000584 $0.00000615 +4.3% 0% $0.00000609 $0.00000609
9999 SANDFD $0.116 $0.112 $0.122 -0.5% 0% $0.116 $0.116
9999 INJFD $3.372 $3.006 $3.434 +12.2% 0% $3.372 $3.372
9999 BONKFD $0.00000626 $0.00000585 $0.00000631 +7% 0% $0.00000626 $0.00000626
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0260 $0.0227 $0.0288 +4.8% 0% $0.0260 $0.0260
9999 AIFD $0.0346 $0.0337 $0.0673 -45.9% 0% $0.0346 $0.0346
9999 ICPFD $2.585 $2.413 $2.593 +6.8% 0% $2.585 $2.585
9999 LDOFD $0.389 $0.350 $0.392 +11.1% 0% $0.389 $0.389
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.298 $0.279 $0.402 -22.8% 0% $0.298 $0.298
9999 TIAFD $0.442 $0.416 $0.461 -3% 0% $0.442 $0.442
9999 MANTAFD $0.0683 $0.0658 $0.0683 +3.6% 0% $0.0683 $0.0683
9999 ENSFD $9.490 $8.800 $16.75 -37.9% 0% $9.490 $9.490
9999 ETCFD $8.560 $8.280 $8.590 +3.3% 0% $8.560 $8.560
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0120 $0.0111 $0.0142 -13% 0% $0.0120 $0.0120
9999 APTFD $0.931 $0.855 $0.935 +8.9% 0% $0.931 $0.931
9999 JUPFD $0.173 $0.166 $0.173 +3.9% 0% $0.173 $0.173
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0652 $0.0579 $0.0735 +12.6% 0% $0.0652 $0.0652
9999 RONINFD $0.141 $0.123 $0.151 -0.8% 0% $0.141 $0.141
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.172 $1.676 $2.770 -21.3% 0% $2.172 $2.172
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.0740 $0.0735 $0.0961 -13% 0% $0.0740 $0.0740
9999 PORTALFD $0.0181 $0.0166 $0.0280 -25.8% 0% $0.0181 $0.0181
9999 PDA $0.00977 $0.00850 $0.0118 -5.8% 0% $0.00977 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000387 $0.00000355 $0.00000403 +9% 0% $0.00000387 $0.00000387
9999 UNIFD $3.268 $3.150 $3.273 +3.4% 0% $3.268 $3.268
9999 WIFFD $0.213 $0.191 $0.213 +11.5% 0% $0.213 $0.213
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000304 $0.0000279 $0.0000311 +8.8% 0% $0.0000304 $0.0000304
9999 GRTFD $0.0269 $0.0233 $0.0447 -37.2% 0% $0.0269 $0.0269
9999 AEVOFD $0.0400 $0.0331 $0.128 -5.9% 0% $0.0400 $0.0400
9999 BOMEFD $0.000595 $0.000558 $0.000721 -17.5% 0% $0.000595 $0.000595
9999 ETHFIFD $0.723 $0.656 $1.043 -27.8% 0% $0.723 $0.723
9999 ARKMFD $0.134 $0.120 $0.229 -35.6% 0% $0.134 $0.134
9999 RAYFD $1.154 $0.873 $1.272 +27.2% 0% $1.154 $1.154
9999 ENAFD $0.104 $0.0949 $0.105 +9.4% 0% $0.104 $0.104
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0196 $0.0178 $0.0325 -39.7% 0% $0.0196 $0.0196
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0277 $0.0266 $0.0279 +4.1% 0% $0.0277 $0.0277
9999 TAOFD $241.2 $239.7 $250.3 -1.1% 0% $241.2 $241.2
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0318 $0.0286 $0.0786 -59.1% 0% $0.0318 $0.0318
9999 NOTFD $0.000409 $0.000366 $0.000415 +11.7% 0% $0.000409 $0.000409
9999 ARFD $3.730 $3.150 $4.600 -5.8% 0% $3.730 $3.730
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00651 $0.00568 $0.00944 -29.8% 0% $0.00651 $0.00651
9999 IOFD $0.158 $0.147 $0.183 +0.6% 0% $0.158 $0.158
9999 ZKFD $0.0349 $0.0326 $0.0357 -1.9% 0% $0.0349 $0.0349
9999 LISTAFD $0.169 $0.137 $0.280 -31.7% 0% $0.169 $0.169
9999 ZROFD $1.965 $1.890 $1.979 +3.9% 0% $1.965 $1.965
9999 BANANAFD $3.760 $3.460 $3.760 +8.7% 0% $3.760 $3.760
9999 RENDERFD $1.270 $1.125 $1.660 -17.5% 0% $1.270 $1.270
9999 TONFD $1.410 $1.358 $1.424 +3.3% 0% $1.410 $1.410
9999 AAVEFD $171.8 $161.0 $180.0 +3.5% 0% $171.8 $171.8
9999 DOGSFD $0.0000435 $0.0000365 $0.0000539 +5.3% 0% $0.0000435 $0.0000435
9999 EURI $1.179 $1.176 $1.182 +0.1% 0% $1.179 $1.179
9999 SLF $0.0208 $0.0156 $0.0242 -12.2% 0% $0.0208 $0.0208
9999 POLFD $0.0876 $0.0837 $0.0877 +4.7% 0% $0.0876 $0.0876
9999 1MBABYDOGE $0.000432 $0.000394 $0.000432 +9.4% 0% $0.000432 $0.000432
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000615 $0.000596 $0.000762 -16.1% 0% $0.000615 $0.000615
9999 NEIROFD $0.000140 $0.0000992 $0.000159 +31.7% 0% $0.000140 $0.000140
9999 HMSTRFD $0.000239 $0.000200 $0.000336 +5.1% 0% $0.000239 $0.000239
9999 EIGENFD $0.186 $0.160 $0.187 +16.1% 0% $0.186 $0.186
9999 BNSOL $94.60 $91.60 $95.00 +3.2% 0% $94.60 $94.60
9999 SCRFD $0.0760 $0.0660 $0.117 -28.3% 0% $0.0760 $0.0760
9999 ACTFD $0.0241 $0.0235 $0.0450 -44.3% 0% $0.0241 $0.0241
9999 PNUTFD $0.0718 $0.0669 $0.0926 -16.7% 0% $0.0718 $0.0718
9999 APEFD $0.215 $0.192 $0.253 +5% 0% $0.215 $0.215
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.0882 $0.0855 $0.0884 +3.2% 0% $0.0882 $0.0882
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.161 $0.157 $0.161 +2.9% 0% $0.161 $0.161
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.113 $0.110 $0.155 -1.2% 0% $0.113 $0.113
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $1.459 $1.362 $2.716 -42.2% 0% $1.459 $1.459
9999 1000CAT $0.00191 $0.00170 $0.00196 +11.7% 0% $0.00191 $0.00191
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.00987 $0.00953 $0.0103 +0.6% 0% $0.00987 $0.00987
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0420 $0.0352 $0.180 -68% 0% $0.0420 $0.0420
9999 SFD $0.0437 $0.0381 $0.0501 -8.8% 0% $0.0437 $0.0437
9999 SOLVFD $0.00392 $0.00346 $0.00414 +13.3% 0% $0.00392 $0.00392
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.393 $0.349 $0.915 -57% 0% $0.393 $0.393
9999 1000CHEEMS $0.000542 $0.000485 $0.000545 +11.5% 0% $0.000542 $0.000542
9999 LAYERFD $0.165 $0.158 $0.207 -9.1% 0% $0.165 $0.165
9999 TRUMPFD $2.913 $2.794 $3.025 +3.1% 0% $2.913 $2.913
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.314 $0.270 $0.433 -25.5% 0% $0.314 $0.314
9999 TRXFD $0.313 $0.296 $0.313 +4.9% 0% $0.313 $0.313
9999 SHELLFD $0.0545 $0.0516 $0.123 -54.9% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.257 $0.238 $0.279 +5.3% 0% $0.257 $0.257
9999 BMTFD $0.0298 $0.0275 $0.0509 -26.8% 0% $0.0298 $0.0298
9999 XUSD $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.0433 $0.0416 $0.0434 +1.4% 0% $0.0433 $0.0433
9999 BROCCOLI714 $0.0163 $0.0150 $0.0172 -1.8% 0% $0.0163 $0.0163
9999 GUNFD $0.0281 $0.0276 $0.0307 -1.1% 0% $0.0281 $0.0281
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0489 $0.0474 $0.0847 -37.2% 0% $0.0489 $0.0489
9999 WCTFD $0.0822 $0.0659 $0.109 -23.1% 0% $0.0822 $0.0822
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.0695 $0.500 -73.4% 0% $0.106 $0.106
9999 SIGNFD $0.0262 $0.0258 $0.0299 -7.7% 0% $0.0262 $0.0262
9999 STOFD $0.0975 $0.0722 $0.287 -44.4% 0% $0.0975 $0.0975
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0886 -26.2% 0% $0.0491 $0.0491
9999 HUMAFD $0.0269 $0.0202 $0.0336 +28% 0% $0.0269 $0.0269
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.00866 $0.00856 $0.00869 -0.3% 0% $0.00866 $0.00866
9999 RESOLVFD $0.0628 $0.0252 $0.116 -41.1% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.0966 $0.0919 $0.112 -8.3% 0% $0.0966 $0.0966
9999 SAHARAFD $0.0771 $0.0180 $0.160 -8.3% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.0890 $0.678 +13.2% 0% $0.425 $0.425
9999 ERAFD $0.136 $0.130 $0.137 +3.4% 0% $0.136 $0.136
9999 CFD $0.0918 $0.0462 $0.307 -63.8% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.108 $0.300 -45.1% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00717 $0.0163 -23.3% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.142 $1.203 -59% 0% $0.462 $0.462
9999 BFUSD $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 PLUMEFD $0.0129 $0.0105 $0.0500 -59.9% 0% $0.0129 $0.0129
9999 DOLOFD $0.0428 $0.0299 $0.120 -28.4% 0% $0.0428 $0.0428
9999 MITOFD $0.0734 $0.0503 $0.350 -62.2% 0% $0.0734 $0.0734
9999 SOMIFD $0.256 $0.184 $0.419 +3.2% 0% $0.256 $0.256
9999 OPENFD $0.211 $0.209 $0.227 -4.8% 0% $0.211 $0.211
9999 LINEAFD $0.00435 $0.00424 $0.00666 -30% 0% $0.00435 $0.00435
9999 HOLOFD $0.0675 $0.0597 $0.400 -24.2% 0% $0.0675 $0.0675
9999 ZKCFD $0.114 $0.0960 $0.150 -18.8% 0% $0.114 $0.114
9999 BARDFD $0.794 $0.699 $1.184 +9.4% 0% $0.794 $0.794
9999 0GFD $0.837 $0.698 $1.249 -11.4% 0% $0.837 $0.837
9999 HEMIFD $0.0164 $0.01000 $0.0203 -5.7% 0% $0.0164 $0.0164
9999 XPLFD $0.135 $0.129 $0.135 +4.3% 0% $0.135 $0.135
9999 MIRAFD $0.142 $0.113 $0.355 -58.8% 0% $0.142 $0.142
9999 FFFD $0.0759 $0.0756 $0.0780 -1.9% 0% $0.0759 $0.0759
9999 EDENFD $0.0720 $0.0526 $0.340 -70.2% 0% $0.0720 $0.0720
9999 NOMFD $0.00618 $0.00565 $0.0256 -26.5% 0% $0.00618 $0.00618
9999 2ZFD $0.126 $0.113 $0.135 +0.9% 0% $0.126 $0.126
9999 MORPHOFD $1.163 $1.096 $2.500 -44.5% 0% $1.163 $1.163
9999 WALFD $0.0742 $0.0674 $0.0753 +9.6% 0% $0.0742 $0.0742
9999 EULFD $1.346 $1.332 $2.888 -48.5% 0% $1.346 $1.346
9999 ENSOFD $1.255 $1.145 $1.549 -7.5% 0% $1.255 $1.255
9999 YBFD $0.372 $0.366 $0.479 -13.4% 0% $0.372 $0.372
9999 ZBTFD $0.111 $0.111 $0.208 -32.9% 0% $0.111 $0.111
9999 TURTLEFD $0.0604 $0.0506 $0.0841 -25.2% 0% $0.0604 $0.0604
9999 USD $1.000 $1.000 $1.000 -0% 0% $1.000 $1.000
9999 XRPRL $1.409 $1.351 $1.416 +4.1% 0% $1.409 $1.409
9999 RLUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 BN $622.7 $611.7 $627.3 +1.8% 0% $622.7 $622.7
9999 RMV $0.00573 $0.00551 $0.00577 +3.3% 0% $0.00573 $0.00573
9999 ADI $4.179 $4.179 $4.262 -1.9% 0% $4.179 $4.179
9999 SEAM $0.0562 $0.0551 $0.0587 +2% 0% $0.0562 $0.0562
9999 AI3 $0.00563 $0.00489 $0.00606 -7.1% 0% $0.00563 $0.00563
9999 TEAFI $0.00230 $0.00220 $0.00269 +1.3% 0% $0.00230 $0.00230
9999 CRTR $0.00524 $0.00481 $0.00623 -9% 0% $0.00524 $0.00524
9999 XAUM $4,823 $4,801 $4,850 -0.5% 0% $4,823 $4,823
9999 IRYS $0.0304 $0.0283 $0.0311 +6.3% 0% $0.0304 $0.0304
9999 AGT $0.0125 $0.0107 $0.0141 +16.3% 0% $0.0125 $0.0125
9999 TEN $0.00100 $0.000896 $0.00114 -9% 0% $0.00100 $0.00100
9999 PAWS $0.00000316 $0.00000310 $0.00000326 -1.2% 0% $0.00000316 $0.00000316
9999 P2P $0.000150 $0.000147 $0.000162 -5.7% 0% $0.000150 $0.000150
9999 TRUTH $0.00939 $0.00925 $0.00988 -2.4% 0% $0.00939 $0.00939
9999 PLAI $0.00197 $0.00196 $0.00198 -0.1% 0% $0.00197 $0.00197
9999 MORI $0.00464 $0.00456 $0.00494 +0.4% 0% $0.00464 $0.00464
9999 MPC $0.0104 $0.0102 $0.0109 -4.4% 0% $0.0104 $0.0104
9999 HMND $0.00301 $0.00294 $0.00305 -0.4% 0% $0.00301 $0.00301
9999 NXRA $0.00223 $0.00180 $0.00244 +23.2% 0% $0.00223 $0.00223
9999 BMX $0.325 $0.323 $0.328 +0.4% 0% $0.325 $0.325
9999 ESIM $0.00439 $0.00429 $0.00445 -0.2% 0% $0.00439 $0.00439
9999 OTK $0.000328 $0.000306 $0.000333 +3.1% 0% $0.000328 $0.000328
9999 CYPR $0.00871 $0.00792 $0.00880 -1% 0% $0.00871 $0.00871
9999 SN3 $0.000781 $0.000669 $0.000990 +8.9% 0% $0.000781 $0.000781
9999 LYN $0.0787 $0.0583 $0.0872 +32.5% 0% $0.0787 $0.0787
9999 UQC $2.830 $2.830 $2.831 -0% 0% $2.830 $2.830
9999 XOXO $0.0000683 $0.0000680 $0.0000771 -10.4% 0% $0.0000683 $0.0000683
9999 ION $0.000172 $0.000154 $0.000245 -27.4% 0% $0.000172 $0.000172
9999 BEST $0.000969 $0.000968 $0.000983 -1% 0% $0.000969 $0.000969
9999 KALT $0.00782 $0.00681 $0.00896 +14.7% 0% $0.00782 $0.00782
9999 KBEAT $0.434 $0.364 $0.452 +14.2% 0% $0.434 $0.434
9999 MOVA $0.680 $0.666 $0.704 +0.4% 0% $0.680 $0.680
9999 SIGHT $0.000488 $0.000337 $0.000539 +44.7% 0% $0.000488 $0.000488
9999 TRIA $0.0283 $0.0282 $0.0333 -2.9% 0% $0.0283 $0.0283
9999 KORI $0.000886 $0.000781 $0.000978 +9.9% 0% $0.000886 $0.000886
9999 REKT $0.000000132 $0.000000130 $0.000000133 +1.9% 0% $0.000000132 $0.000000132
9999 KACE $0.121 $0.114 $0.121 +4.3% 0% $0.121 $0.121
9999 9BIT $0.0267 $0.0261 $0.0271 +1.1% 0% $0.0267 $0.0267
9999 FOLKS $1.390 $1.274 $1.410 +1.1% 0% $1.390 $1.390
9999 EAT $0.0235 $0.0233 $0.0238 -0.3% 0% $0.0235 $0.0235
9999 KPOL $0.000295 $0.000280 $0.000366 -17.4% 0% $0.000295 $0.000295
9999 JCT $0.00374 $0.00330 $0.00381 +7.3% 0% $0.00374 $0.00374
9999 ANOME $0.0240 $0.0232 $0.0264 -3.5% 0% $0.0240 $0.0240
9999 SCPT $0.000119 $0.000108 $0.000140 -6.9% 0% $0.000119 $0.000119
9999 ANYONE $0.0898 $0.0830 $0.0915 +8.2% 0% $0.0898 $0.0898
9999 LOCUS $0.00946 $0.00788 $0.00956 +18.5% 0% $0.00946 $0.00946
9999 DIGI $0.0000107 $0.0000107 $0.0000137 -2.5% 0% $0.0000107 $0.0000107
9999 BNRENSHENG $0.349 $0.263 $0.387 +24.8% 0% $0.349 $0.349
9999 GAMEAI $0.00890 $0.00828 $0.00905 +7.3% 0% $0.00890 $0.00890
9999 CYC $0.0186 $0.0127 $0.0206 +46.9% 0% $0.0186 $0.0186
9999 SPACE $0.00541 $0.00498 $0.00543 +7.6% 0% $0.00541 $0.00541
9999 RIO $0.0655 $0.0601 $0.0670 +5.6% 0% $0.0655 $0.0655
9999 MIN $0.00518 $0.00490 $0.00522 +5.5% 0% $0.00518 $0.00518
9999 TRN $0.00179 $0.00162 $0.00181 +9.1% 0% $0.00179 $0.00179
9999 TADA $0.000459 $0.000450 $0.000480 +1.1% 0% $0.000459 $0.000459
9999 VRADOWN $0.000482 $0 $0 0% 0% $0.000482 $0.000482
9999 FIGHT $0.00391 $0.00378 $0.00418 -1.1% 0% $0.00391 $0.00391
9999 BULLA $0.00944 $0.00858 $0.0102 -3.1% 0% $0.00944 $0.00944
9999 BMB $0.00290 $0.00269 $0.00380 +3.9% 0% $0.00290 $0.00290
9999 ARCSOL $0.0701 $0.0622 $0.0761 -6.3% 0% $0.0701 $0.0701
9999 COLS $0.0118 $0.0115 $0.0119 +0.3% 0% $0.0118 $0.0118
9999 SEEK $0.0174 $0.0166 $0.0178 +5.1% 0% $0.0174 $0.0174
9999 REDSTONE $0.149 $0.147 $0.172 -13.4% 0% $0.149 $0.149
9999 PHIL $0.000548 $0.000473 $0.000590 -3% 0% $0.000548 $0.000548
9999 PLAY $0.178 $0.0976 $0.242 +79.8% 0% $0.178 $0.178
9999 NOON $0.0254 $0.0250 $0.0255 +0.9% 0% $0.0254 $0.0254