Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335 Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335
# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 SOPH $0.00463 $0.00451 $0.00473 +2.7% 0.73% $0.00463 $0.00466
9999 KERNEL $0.0378 $0.0373 $0.0385 +1% 0.53% $0.0377 $0.0379
9999 SWARMS $0.00624 $0.00594 $0.00652 +5.1% 0.77% $0.00623 $0.00627
9999 BOME $0.000419 $0.000404 $0.000421 +2.1% 1.22% $0.000414 $0.000419
9999 BLUM $0.00179 $0.00175 $0.00186 +1.1% 0.67% $0.00179 $0.00180
9999 MEMEFI $0.0000687 $0.0000650 $0.0000766 -1.2% 8.3% $0.0000630 $0.0000687
9999 MEGA $0.0488 $0.0469 $0.0495 +1.6% 0.12% $0.0488 $0.0488
9999 TST $0.0110 $0.0106 $0.0112 +2.2% 0.18% $0.0110 $0.0110
9999 RE $0.518 $0.517 $0.554 -2.7% 0.44% $0.518 $0.520
9999 PRCL $0.00623 $0.00604 $0.00647 -1.3% 39.51% $0.00623 $0.0103
9999 VERONA $0.122 $0.119 $0.125 -0.4% 1.64% $0.120 $0.122
9999 EIGEN $0.235 $0.232 $0.249 +1.6% 0.13% $0.235 $0.236
9999 ZEUS $0.00264 $0.00242 $0.00278 +0.4% 1.4% $0.00260 $0.00264
9999 XAN $0.0116 $0.0105 $0.0124 +8.5% 0.45% $0.0116 $0.0116
9999 ZBT $0.0866 $0.0855 $0.149 -40.5% 1.55% $0.0866 $0.0879
9999 RESOLV $0.0184 $0.0184 $0.0198 -6.9% 0.76% $0.0184 $0.0185
9999 DYM $0.0156 $0.0150 $0.0157 +4.2% 23.27% $0.0155 $0.0202
9999 EURR $0.570 $0.570 $0.611 -1.5% 77.65% $0.570 $2.550
9999 WOJAK $0.0000000692 $0.0000000599 $0.0000000740 -0.1% 1.89% $0.0000000679 $0.0000000692
9999 FLR $0.00668 $0.00642 $0.00681 +2.6% 1.41% $0.00659 $0.00668
9999 ENA $0.0838 $0.0797 $0.0852 +5% 0.75% $0.0832 $0.0838
9999 ELSA $0.0540 $0.0513 $0.0569 +0.8% 0.28% $0.0538 $0.0540
9999 SKY $0.0613 $0.0595 $0.0621 +2% 0.24% $0.0612 $0.0613
9999 INIT $0.0546 $0.0536 $0.0549 +1.9% 0.93% $0.0541 $0.0546
9999 MOLT $0.00000528 $0.00000474 $0.00000582 0% 0% $0.00000528 $0.00000528
9999 ANIME $0.00277 $0.00270 $0.00280 +2.6% 0.43% $0.00276 $0.00277
9999 OBOL $0.00324 $0.00304 $0.00329 +3.3% 6.05% $0.00304 $0.00324
9999 PONKE $0.0212 $0.0196 $0.0212 +0.8% 1.09% $0.0210 $0.0212
9999 币安人生 $0.757 $0.700 $0.819 +6.4% 0.24% $0.756 $0.757
9999 HTX $0.00000181 $0.00000180 $0.00000182 +0.1% 0.76% $0.00000181 $0.00000183
9999 VSN $0.0336 $0.0330 $0.0338 +0.3% 3.14% $0.0325 $0.0336
9999 PROVE $0.201 $0.200 $0.204 -1.5% 0.74% $0.201 $0.202
9999 PAYAI $0.00474 $0.00441 $0.00498 -3.7% 1.24% $0.00468 $0.00474
9999 MAVIA $0.0270 $0.0268 $0.0278 +0.9% 1.36% $0.0269 $0.0273
9999 PENGU $0.00604 $0.00569 $0.00609 +4.3% 0.18% $0.00603 $0.00604
9999 BLUAI $0.0169 $0.0163 $0.0172 +0.1% 0.42% $0.0169 $0.0170
9999 ACS $0.000126 $0.000124 $0.000131 +0.4% 19.23% $0.000125 $0.000155
9999 LINEA $0.00251 $0.00244 $0.00253 +1.3% 0.52% $0.00250 $0.00251
9999 REZ $0.00244 $0.00239 $0.00246 +2.1% 0.78% $0.00243 $0.00245
9999 EURQ $1.118 $1.112 $1.130 0% 0% $1.118 $1.118
9999 BILL $0.0386 $0.0382 $0.0682 -33.1% 1.27% $0.0384 $0.0389
9999 ALCH $0.0280 $0.0269 $0.0356 -21.4% 0.36% $0.0280 $0.0281
9999 ZAMA $0.0346 $0.0319 $0.0353 +3.7% 0.38% $0.0346 $0.0347
9999 KITE $0.118 $0.118 $0.131 -8.8% 0.27% $0.118 $0.119
9999 WL $0.00385 $0.00375 $0.00419 0% 4.36% $0.00368 $0.00385
9999 SEI $0.0484 $0.0473 $0.0493 +2.4% 86.71% $0.0483 $0.363
9999 VIC $0.0384 $0.0377 $0.0408 +1.6% 55.16% $0.0172 $0.0384
9999 CYBER $0.347 $0.340 $0.349 +0.3% 90.84% $0.345 $3.765
9999 SAHARA $0.00952 $0.00915 $0.00960 +2.3% 1.79% $0.00935 $0.00952
9999 MOG $0.000000106 $0.000000101 $0.000000109 +4.8% 0.39% $0.000000106 $0.000000106
9999 MANTRA $0.00630 $0.00618 $0.00645 +1.8% 2.19% $0.00630 $0.00644
9999 RIVER $3.282 $3.220 $3.457 +0.8% 0.41% $3.268 $3.282
9999 MNT $0.422 $0.418 $0.431 +0.6% 0.26% $0.422 $0.423
9999 NIL $0.0343 $0.0336 $0.0353 +1.8% 0.38% $0.0342 $0.0344
9999 BIGTIME $0.00692 $0.00672 $0.00707 +3% 0.48% $0.00689 $0.00692
9999 MEME $0.000546 $0.000537 $0.000558 +0.9% 98.02% $0.000539 $0.0272
9999 TOWNS $0.00202 $0.00188 $0.00233 +5.8% 0.39% $0.00202 $0.00203
9999 CAT $0.00000128 $0.00000127 $0.00000132 +1% 1.85% $0.00000127 $0.00000129
9999 PIPPIN $0.0164 $0.0160 $0.0169 +1.2% 0.36% $0.0164 $0.0165
9999 0G $0.182 $0.171 $0.189 +6.7% 1.25% $0.181 $0.183
9999 ROCK $0.000341 $0.000310 $0.000362 0% 0% $0.000341 $0.000341
9999 NPC $0.00700 $0.00639 $0.00738 +9.5% 0.37% $0.00700 $0.00703
9999 AVL $0.0206 $0.0205 $0.0210 -1.1% 5.63% $0.0206 $0.0218
9999 VIRTUAL $0.588 $0.548 $0.597 +7.1% 0.2% $0.588 $0.589
9999 ELIZAOS $0.000421 $0.000405 $0.000433 -1.2% 1.09% $0.000416 $0.000421
9999 ASTER $0.630 $0.624 $0.642 -0% 0.27% $0.629 $0.631
9999 HANA $0.0362 $0.0359 $0.0382 -4.7% 0.65% $0.0362 $0.0364
9999 BASED $0.0892 $0.0863 $0.0932 -3.5% 0.42% $0.0888 $0.0892
9999 KRRX $0.0455 $0.0411 $0.0477 0% 0% $0.0455 $0.0455
9999 MOODENG $0.0384 $0.0375 $0.0389 +1.7% 3.09% $0.0380 $0.0392
9999 AL $0.00170 $0.00168 $0.00172 0% 10% $0.00153 $0.00170
9999 PNUT $0.0432 $0.0423 $0.0433 +1.6% 0.3% $0.0431 $0.0432
9999 SAROS $0.000397 $0.000384 $0.000409 -1.7% 0.53% $0.000395 $0.000397
9999 GRIFFAIN $0.00837 $0.00818 $0.00873 +0.7% 0.84% $0.00830 $0.00837
9999 USDE $0.999 $0.999 $1.003 -0% 0.14% $0.999 $1.001
9999 PUFFER $0.0139 $0.0131 $0.0139 +4% 7.06% $0.0129 $0.0139
9999 HOME $0.0133 $0.0127 $0.0142 +2.3% 0.3% $0.0133 $0.0134
9999 CAMP $0.000654 $0.000639 $0.000690 +1.4% 1.46% $0.000654 $0.000664
9999 RONIN $0.0549 $0.0520 $0.0561 +5.2% 0% $0.0549 $0.0549
9999 BIRB $0.0647 $0.0636 $0.0710 +0.2% 0.94% $0.0644 $0.0650
9999 PCI $0.0379 $0.0378 $0.0382 0% 0% $0.0379 $0.0379
9999 SYRUP $0.190 $0.181 $0.197 +0.8% 0.21% $0.190 $0.190
9999 TNSR $0.0323 $0.0318 $0.0330 +1.3% 0.62% $0.0321 $0.0323
9999 DSYNC $0.00429 $0.00405 $0.00541 -15% 0.77% $0.00426 $0.00429
9999 DELOREAN $0.000458 $0.000456 $0.000461 0% 0% $0.000458 $0.000458
9999 COQ $0.0000000761 $0.0000000730 $0.0000000820 +4.2% 0.83% $0.0000000755 $0.0000000761
9999 SHELL $0.0202 $0.0194 $0.0212 +4.3% 0.99% $0.0201 $0.0203
9999 ROBO $0.0128 $0.0127 $0.0130 -1.2% 0.62% $0.0128 $0.0128
9999 GUN $0.00389 $0.00374 $0.00397 +3.2% 22.6% $0.00389 $0.00503
9999 CAP $0.0159 $0.0159 $0.0197 -19.3% 0.58% $0.0159 $0.0160
9999 ME $0.0643 $0.0634 $0.0644 +0.8% 0.88% $0.0643 $0.0649
9999 PYUSD $1.001 $1.001 $1.001 0% 0.07% $1.000 $1.001
9999 HAEDAL $0.0163 $0.0158 $0.0168 +2.1% 2.7% $0.0159 $0.0163
9999 DEGEN $0.00128 $0.00127 $0.00134 -2.7% 48.83% $0.00128 $0.00250
9999 XFI $0.0192 $0.0187 $0.0222 -13.3% 30.44% $0.0192 $0.0277
9999 LISTA $0.0480 $0.0465 $0.0645 +3.2% 0.46% $0.0480 $0.0482
9999 NES $0.241 $0.234 $0.255 -4.8% 0.37% $0.240 $0.241
9999 TRUMP $1.567 $1.517 $1.579 +2% 0.51% $1.560 $1.568
9999 NIGHT $0.0288 $0.0284 $0.0302 -1.5% 0.8% $0.0286 $0.0289
9999 HPOS10I $0.0139 $0.0123 $0.0173 -19.4% 12.09% $0.0123 $0.0139
9999 DRIFT $0.0134 $0.0127 $0.0148 +5.5% 2.24% $0.0131 $0.0134
9999 DBR $0.0164 $0.0163 $0.0173 +0.2% 4.05% $0.0157 $0.0164
9999 GOAT $0.0139 $0.0133 $0.0140 +2% 0.94% $0.0137 $0.0139
9999 NAVX $0.00713 $0.00691 $0.00734 +3.2% 28.89% $0.00507 $0.00713
9999 O $0.563 $0.513 $0.587 +8.3% 1.14% $0.563 $0.569
9999 CHIP $0.0306 $0.0291 $0.0309 +5.1% 0.63% $0.0306 $0.0307
9999 TUT $0.0125 $0.0123 $0.0130 +1.4% 0.11% $0.0125 $0.0125
9999 TREE $0.0442 $0.0431 $0.0463 +1.4% 0.43% $0.0440 $0.0442
9999 BLAST $0.000321 $0.000297 $0.000371 -13.5% 3.31% $0.000313 $0.000324
9999 MERL $0.0171 $0.0166 $0.0177 +2% 1.39% $0.0171 $0.0173
9999 KYO $0.0155 $0.0155 $0.0155 -0.4% 1.09% $0.0155 $0.0156
9999 SPK $0.0175 $0.0169 $0.0175 +3.9% 0.11% $0.0175 $0.0175
9999 WMTX $0.0296 $0.0290 $0.0296 +1.6% 0.24% $0.0295 $0.0296
9999 TAIKO $0.0769 $0.0768 $0.0848 -3.9% 0.48% $0.0767 $0.0771
9999 AO $2.033 $1.998 $2.040 +1.7% 17.49% $1.678 $2.033
9999 AWE $0.0625 $0.0625 $0.0661 -3.1% 0.88% $0.0620 $0.0625
9999 XPL $0.0954 $0.0888 $0.0960 +6.8% 0.29% $0.0951 $0.0954
9999 MANYU $0.0000000031 $0.0000000031 $0.0000000035 -9.9% 0.89% $0.0000000031 $0.0000000031
9999 MEW $0.000360 $0.000357 $0.000372 +0.8% 0.91% $0.000360 $0.000363
9999 MORPHO $1.999 $1.958 $2.076 +1.9% 0.42% $1.999 $2.007
9999 ZENT $0.00192 $0.00190 $0.00195 +0.4% 1.87% $0.00189 $0.00192
9999 STRX $0.447 $0.399 $0.452 0% 0% $0.447 $0.447
9999 ORDER $0.0326 $0.0316 $0.0334 +3.1% 0.43% $0.0325 $0.0326
9999 SKR $0.00935 $0.00892 $0.00935 +3.5% 1.35% $0.00922 $0.00935
9999 BTW $0.0622 $0.0544 $0.0622 +0.9% 3.02% $0.0603 $0.0622
9999 MAPO $0.00114 $0.00111 $0.00121 +2.4% 0.23% $0.00114 $0.00114
9999 ETHFI $0.399 $0.385 $0.407 +3.3% 0.25% $0.399 $0.400
9999 BRETT $0.00523 $0.00493 $0.00557 +4% 0.19% $0.00522 $0.00523
9999 SWELL $0.000770 $0.000723 $0.000803 +5.6% 1.67% $0.000760 $0.000773
9999 老子 $0.000622 $0.000561 $0.000640 +9.1% 2.74% $0.000622 $0.000639
9999 ZBCN $0.00219 $0.00215 $0.00228 +1.1% 0.16% $0.00219 $0.00219
9999 CHECK $0.0277 $0.0260 $0.0284 -2.2% 0.05% $0.0277 $0.0277
9999 XMN $0.00109 $0.000970 $0.00139 0% 15.24% $0.00109 $0.00129
9999 CGPT $0.0188 $0.0183 $0.0194 +2.3% 0.27% $0.0187 $0.0188
9999 AIC $0.0117 $0.0114 $0.0136 -12.6% 8.29% $0.0115 $0.0126
9999 LA $0.0558 $0.0550 $0.0570 -0.5% 0.66% $0.0554 $0.0558
9999 BERA $0.188 $0.183 $0.192 +2.1% 4.52% $0.188 $0.197
9999 OPG $0.109 $0.107 $0.112 -2.5% 0.18% $0.109 $0.109
9999 WALLI $0.0000373 $0.0000362 $0.0000588 -31.7% 5.26% $0.0000360 $0.0000380
9999 FF $0.0654 $0.0608 $0.0670 +7.5% 0.29% $0.0654 $0.0655
9999 ALLO $0.367 $0.354 $0.395 -4.2% 0.32% $0.366 $0.367
9999 RATS $0.0000328 $0.0000320 $0.0000362 -4.5% 3.02% $0.0000318 $0.0000328
9999 VELODROME $0.0214 $0.0201 $0.0221 +5.5% 22.43% $0.0166 $0.0214
9999 KAITO $0.776 $0.662 $0.801 +15.3% 0.63% $0.774 $0.779
9999 ID $0.0338 $0.0336 $0.0361 -4.8% 96.2% $0.0335 $0.882
9999 M $1.212 $1.180 $1.584 -3.6% 0.33% $1.212 $1.216
9999 ZRC $0.000946 $0.000889 $0.000947 +2.7% 6.38% $0.000946 $0.00101
9999 GWEI $0.0473 $0.0464 $0.0649 -4.7% 0.75% $0.0473 $0.0477
9999 ES $0.00291 $0.00290 $0.00392 -7.7% 3.74% $0.00291 $0.00302
9999 BEAMX $0.00157 $0.00154 $0.00160 +2% 0.57% $0.00157 $0.00158
9999 BAN $0.0718 $0.0715 $0.0754 -3% 0.89% $0.0714 $0.0720
9999 ONDO $0.323 $0.307 $0.324 +5.3% 0.33% $0.322 $0.323
9999 BLUR $0.0165 $0.0162 $0.0167 -0.6% 3.35% $0.0164 $0.0170
9999 NEIRO $0.0000616 $0.0000600 $0.0000627 +1.9% 46.47% $0.0000330 $0.0000617
9999 ZKC $0.0436 $0.0435 $0.0470 -3.1% 0.48% $0.0435 $0.0437
9999 SCR $0.0255 $0.0249 $0.0265 +1.6% 3% $0.0255 $0.0263
9999 BMT $0.0120 $0.0117 $0.0122 +2.6% 1.09% $0.0119 $0.0120
9999 SENT $0.0133 $0.0133 $0.0145 -5.5% 0.38% $0.0133 $0.0134
9999 STRK $0.0290 $0.0287 $0.0300 -0.1% 0.83% $0.0288 $0.0290
9999 ZK $0.0103 $0.0102 $0.0105 +1.2% 4.44% $0.0103 $0.0108
9999 SXT $0.00858 $0.00799 $0.0106 +7% 0.92% $0.00850 $0.00858
9999 MOCA $0.00869 $0.00855 $0.00884 +1.3% 0.33% $0.00866 $0.00869
9999 ARKM $0.111 $0.110 $0.113 +1.2% 90.37% $0.111 $1.151
9999 龙虾 $0.0146 $0.0135 $0.0153 +7.2% 0.02% $0.0146 $0.0146
9999 S $0.0258 $0.0250 $0.0258 +2.4% 0.39% $0.0257 $0.0258
9999 SYND $0.0121 $0.0117 $0.0134 0% 0% $0.0121 $0.0121
9999 PROPY $0.359 $0.323 $0.375 0% 0% $0.359 $0.359
9999 CTR $0.00827 $0.00802 $0.00849 0% 0.5% $0.00823 $0.00827
9999 ACN $0.00579 $0.00569 $0.00639 -9.2% 1.11% $0.00579 $0.00585
9999 GENIUS $0.330 $0.326 $0.340 +1.4% 1.18% $0.326 $0.330
9999 PYTH $0.0490 $0.0458 $0.0494 +6.7% 0.44% $0.0489 $0.0491
9999 人生K线 $0.00109 $0.00101 $0.00119 0% 0% $0.00109 $0.00109
9999 BROCCOLI $0.0125 $0.0125 $0.0129 -2.9% 0.02% $0.0125 $0.0125
9999 POPCAT $0.0461 $0.0438 $0.0465 +4.9% 0.5% $0.0461 $0.0463
9999 AB $0.000969 $0.000954 $0.000996 -1.4% 0.31% $0.000969 $0.000972
9999 GTAI $0.00770 $0.00761 $0.00809 -4.3% 1.14% $0.00770 $0.00779
9999 FARTCOIN $0.151 $0.137 $0.153 +9.6% 1.68% $0.149 $0.151
9999 APR $0.216 $0.207 $0.229 -1.1% 0.46% $0.215 $0.216
9999 CUDIS $0.00490 $0.00471 $0.00495 +3.5% 1.47% $0.00483 $0.00490
9999 ARTY $0.0252 $0.0222 $0.0355 +13.5% 0.68% $0.0250 $0.0252
9999 APEPE $0.000000953 $0.000000926 $0.000000959 +2.7% 0% $0.000000953 $0.000000953
9999 CLAWNCH $0.00000419 $0.00000418 $0.00000422 0% 0% $0.00000419 $0.00000419
9999 ORDI $3.464 $3.428 $3.588 -3.4% 90.61% $3.464 $36.89
9999 CLORE $0.00118 $0.00103 $0.00120 -2% 1.1% $0.00117 $0.00118
9999 ENSO $0.700 $0.696 $0.720 -2.4% 0.26% $0.698 $0.700
9999 ZEREBRO $0.0353 $0.0342 $0.0363 +3% 0.18% $0.0353 $0.0353
9999 IO $0.162 $0.153 $0.166 +4.9% 1.05% $0.160 $0.162
9999 BONK $0.00000402 $0.00000388 $0.00000415 +3.1% 6.46% $0.00000376 $0.00000402
9999 F $0.00337 $0.00328 $0.00340 +2.7% 0.71% $0.00335 $0.00337
9999 BNKR $0.000357 $0.000339 $0.000385 +4.7% 0.59% $0.000355 $0.000357
9999 EPT $0.000570 $0.000389 $0.000775 +39.9% 0.51% $0.000567 $0.000570
9999 ATH $0.00454 $0.00417 $0.00458 +7.1% 0.53% $0.00452 $0.00454
9999 SNEK $0.000318 $0.000313 $0.000343 +1.6% 0.78% $0.000317 $0.000320
9999 FHE $0.0190 $0.0189 $0.0204 -4.2% 0.53% $0.0189 $0.0190
9999 A8 $0.00536 $0.00531 $0.00570 +0.1% 1.61% $0.00536 $0.00545
9999 WARD $0.00373 $0.00367 $0.00416 -9.3% 0.61% $0.00372 $0.00374
9999 BIO $0.0279 $0.0274 $0.0284 +1.6% 1.48% $0.0279 $0.0283
9999 NXPC $0.256 $0.251 $0.259 +1.9% 0.74% $0.255 $0.257
9999 ZETA $0.0344 $0.0338 $0.0346 +1.8% 0.12% $0.0344 $0.0344
9999 GAMEBASE $0.00434 $0.00412 $0.00460 0% 0% $0.00434 $0.00434
9999 CTA $0.000617 $0.000617 $0.000734 -14.3% 27.36% $0.000617 $0.000850
9999 ESP $0.0704 $0.0689 $0.0725 +0.8% 0.58% $0.0700 $0.0704
9999 EPIC $0.384 $0.370 $0.408 +2.9% 2.02% $0.384 $0.392
9999 WLD $0.417 $0.392 $0.419 +6.3% 0.36% $0.415 $0.417
9999 AVAIL $0.00280 $0.00276 $0.00287 -2.1% 32.34% $0.00191 $0.00282
9999 CARV $0.0331 $0.0325 $0.0336 +1.8% 0.21% $0.0330 $0.0331
9999 SOMI $0.102 $0.101 $0.104 -0.8% 0.78% $0.102 $0.103
9999 STO $0.0450 $0.0414 $0.0455 +6% 1.09% $0.0445 $0.0450
9999 SOLV $0.00265 $0.00262 $0.00274 +1.1% 0.38% $0.00265 $0.00266
9999 G $0.00362 $0.00339 $0.00367 +6.8% 1.1% $0.00358 $0.00362
9999 SBD $0.383 $0.372 $0.395 0% 0% $0.383 $0.383
9999 US $0.0279 $0.0247 $0.0281 +11.4% 45.29% $0.0153 $0.0279
9999 RENDER $1.531 $1.476 $1.538 +3.1% 0.33% $1.526 $1.531
9999 SAFE $0.106 $0.105 $0.112 -2.8% 60.47% $0.105 $0.265
9999 WIF $0.149 $0 $0 0% 4.25% $0.149 $0.155
9999 B2 $0.522 $0.519 $0.537 -0.5% 0.35% $0.521 $0.523
9999 PLUME $0.00997 $0.00969 $0.0101 +2.3% 0.49% $0.00997 $0.0100
9999 WST $1.099 $1.098 $1.099 0% 0% $1.099 $1.099
9999 MONAD $0.0225 $0.0220 $0.0242 0% 0% $0.0225 $0.0225
9999 GRASS $0.394 $0.354 $0.400 +10.7% 0.53% $0.392 $0.394
9999 AETH $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 BLUE $0.00942 $0.00912 $0.00958 +2.3% 5.76% $0.00890 $0.00944
9999 AEVO $0.0190 $0.0187 $0.0194 +1.8% 0.42% $0.0190 $0.0191
9999 CLANKER $14.81 $14.14 $15.30 +4.7% 3.74% $14.26 $14.81
9999 SAGA $0.0126 $0.0123 $0.0128 +1.9% 0.32% $0.0125 $0.0126
9999 BREV $0.0742 $0.0734 $0.0760 -0.3% 1.08% $0.0740 $0.0748
9999 ERA $0.0788 $0.0779 $0.0802 -0.6% 2.6% $0.0788 $0.0809
9999 COOKIE $0.00892 $0.00861 $0.00918 -0.8% 16.67% $0.00750 $0.00900
9999 AZTEC $0.0140 $0.0138 $0.0145 +0.9% 0.52% $0.0140 $0.0140
9999 IR $0.0138 $0.0138 $0.0140 -1.2% 1.43% $0.0138 $0.0140
9999 A $0.0768 $0.0725 $0.0768 +5.9% 1.42% $0.0765 $0.0776
9999 SKYAI $0.0301 $0.0301 $0.0327 -4.5% 0.26% $0.0301 $0.0302
9999 PUMP $0.00164 $0.00137 $0.00167 +11.5% 0.55% $0.00163 $0.00164
9999 JTO $0.626 $0.625 $0.664 -1.4% 2.16% $0.626 $0.640
9999 BLEND $0.0624 $0.0605 $0.0670 -5.4% 3.27% $0.0624 $0.0645
9999 PORTAL $0.0111 $0.0107 $0.0112 +2% 0.99% $0.0110 $0.0111
9999 CHILLGUY $0.00980 $0.00949 $0.0101 +1% 0.74% $0.00975 $0.00982
9999 ARB $0.0908 $0.0888 $0.0938 +1.2% 3.41% $0.0907 $0.0939
9999 L3 $0.00540 $0.00517 $0.00557 +4.4% 2.41% $0.00527 $0.00540
9999 HOLOWORLD $0.0672 $0.0664 $0.0698 0% 0% $0.0672 $0.0672
9999 MELANIA $0.0804 $0.0789 $0.0809 +1% 0.25% $0.0803 $0.0805
9999 AVNT $0.0941 $0.0922 $0.0954 +0.6% 0.65% $0.0941 $0.0947
9999 W $0.00967 $0.00950 $0.00985 +0.7% 1.06% $0.00960 $0.00970
9999 CLAWD $0.00000802 $0.00000794 $0.00000866 0% 0% $0.00000802 $0.00000802
9999 BARD $0.124 $0.123 $0.124 +1.1% 1.69% $0.122 $0.124
9999 ATWO $0.00100 $0.000906 $0.00168 -6.6% 25.07% $0.00100 $0.00134
9999 ZEST $0.222 $0.214 $0.242 -7.3% 0.15% $0.222 $0.222
9999 KAIA $0.0341 $0.0336 $0.0344 +0.9% 1.41% $0.0336 $0.0341
9999 MANTA $0.0599 $0.0577 $0.0609 +2% 0.27% $0.0598 $0.0600
9999 SOON $0.166 $0.164 $0.173 -3.5% 0.26% $0.166 $0.166
9999 CETUS $0.0186 $0.0178 $0.0190 +4.3% 0.43% $0.0185 $0.0186
9999 INX $0.00695 $0.00685 $0.00710 +1.5% 0.23% $0.00694 $0.00695
9999 SCA $0.00945 $0.00859 $0.0107 -10.5% 34.18% $0.00941 $0.0143
9999 UFD $0.0133 $0.0124 $0.0135 +5% 6.71% $0.0124 $0.0133
9999 PAAL $0.00660 $0.00640 $0.00680 -1.8% 2.33% $0.00645 $0.00660
9999 LVVA $0.000246 $0.000213 $0.000312 -17.7% 6.58% $0.000230 $0.000246
9999 XR $0.00481 $0.00479 $0.00484 -0.3% 0.58% $0.00480 $0.00482
9999 OPN $0.0618 $0.0605 $0.0630 +1.9% 0.42% $0.0618 $0.0621
9999 NOM $0.00154 $0.00151 $0.00155 +0.7% 0.71% $0.00154 $0.00155
9999 ZRO $0.872 $0.839 $0.891 +0.5% 2.02% $0.855 $0.873
9999 U $1.001 $1.000 $1.001 0% 0.15% $1.000 $1.001
9999 USAT $1.000 $0.999 $1.000 0% 0.05% $1.000 $1.000
9999 ANSEM $0.226 $0.216 $0.279 -17.1% 0.19% $0.226 $0.226
9999 GAME2 $0.000893 $0.000874 $0.000900 +1.7% 0.48% $0.000890 $0.000894
9999 HPP $0.0173 $0.0172 $0.0189 -8.3% 11.56% $0.0173 $0.0196
9999 USDR $0.368 $0.368 $0.368 +0.1% 92.29% $0.368 $4.779
9999 GOMINING $0.285 $0.280 $0.286 +1.5% 0.46% $0.284 $0.285
9999 HIPPO $0.000126 $0.000107 $0.000130 0% 32.86% $0.0000850 $0.000127
9999 NODEOPS $0.00632 $0.00631 $0.00632 0% 0% $0.00632 $0.00632
9999 TIA $0.413 $0.398 $0.415 +3.1% 93.57% $0.412 $6.400
9999 PARTI $0.0306 $0.0298 $0.0314 -0.3% 0.72% $0.0305 $0.0307
9999 ACTSOL $0.00848 $0.00844 $0.00872 +0.1% 0.94% $0.00840 $0.00848
9999 AIXBT $0.0188 $0.0184 $0.0191 +1.3% 0.37% $0.0188 $0.0188
9999 GRAM $1.612 $1.575 $1.650 +2% 0.34% $1.612 $1.618
9999 我踏马来了 $0.00798 $0.00762 $0.00828 +4.2% 1.13% $0.00790 $0.00799
9999 LMWR $0.00972 $0.00925 $0.0104 -5.8% 0.61% $0.00970 $0.00976
9999 SUNDOG $0.00418 $0.00409 $0.00446 +1.2% 1.44% $0.00412 $0.00418
9999 XTER $0.00955 $0.00955 $0.00999 -2.3% 0.76% $0.00953 $0.00960
9999 HOUSE $0.00133 $0.00125 $0.00136 +6.7% 16.47% $0.00111 $0.00133
9999 PEPE $0.00000280 $0.00000272 $0.00000290 +2.8% 88.12% $0.00000279 $0.0000235
9999 SUI $0.753 $0.721 $0.766 +4.4% 81.48% $0.753 $4.067
9999 CA $0.217 $0.217 $0.219 -0.6% 0.08% $0.217 $0.218
9999 KGST $0.0114 $0.0114 $0.0114 -0% 0.25% $0.0114 $0.0114
9999 GIGGLE $27.14 $26.12 $28.32 +3.5% 0.44% $27.14 $27.26
9999 SQD $0.0303 $0.0294 $0.0311 +2.3% 0.26% $0.0303 $0.0304
9999 HSK $0.0882 $0.0882 $0.0899 -1.3% 6.47% $0.0882 $0.0943
9999 SATS $0.0000000096 $0.0000000094 $0.0000000097 +0.1% 0.6% $0.0000000096 $0.0000000096
9999 BANANAS31 $0.00736 $0.00726 $0.00762 -2.2% 0.15% $0.00736 $0.00737
9999 MIRA $0.0421 $0.0417 $0.0441 +0.5% 3.45% $0.0420 $0.0435
9999 MUBARAK $0.0123 $0.0123 $0.0134 -8.5% 0.49% $0.0123 $0.0123
9999 USDQ $0.984 $0.970 $0.994 0% 0% $0.984 $0.984
9999 NEWT $0.0457 $0.0451 $0.0480 +0.5% 9.6% $0.0457 $0.0506
9999 TURBO $0.000848 $0.000824 $0.000862 +2.7% 0.42% $0.000848 $0.000852
9999 GAIN $0.00126 $0.00123 $0.00126 +2.4% 3.75% $0.00121 $0.00126
9999 VINE $0.00921 $0.00837 $0.00921 +6.6% 1.19% $0.00910 $0.00921
9999 STABLE $0.0373 $0.0364 $0.0379 +0.1% 0.27% $0.0372 $0.0373
9999 ULTIMA $2,300 $2,263 $2,473 -5% 0.37% $2,292 $2,300
9999 ESE $0.00731 $0.00729 $0.00747 -0.3% 0.14% $0.00730 $0.00731
9999 SAFFRONFI $114.4 $114.1 $117.1 -0.6% 0% $114.4 $114.4
9999 MLC $0.0108 $0.0104 $0.0134 +3.8% 0.93% $0.0107 $0.0108
9999 BCCOIN $0.0387 $0.0361 $0.0406 -0.1% 1.27% $0.0387 $0.0392
9999 WMTG $113.8 $113.4 $118.2 -1.2% 0% $113.8 $113.8
9999 SPURS $0.101 $0.0991 $0.103 +0.5% 0% $0.101 $0.101
9999 SNDKG $1,795 $1,649 $1,815 +8.8% 0% $1,795 $1,795
9999 AARK $0.00178 $0.00178 $0.00190 -5.4% 0% $0.00178 $0.00178
9999 GAMEVIRTUAL $0.00453 $0.00422 $0.00454 +7.4% 0% $0.00453 $0.00453
9999 MBG $0.131 $0.129 $0.136 -3.5% 0.31% $0.131 $0.131
9999 TONC $0.00754 $0.00725 $0.00757 +3.7% 0% $0.00754 $0.00754
9999 MSTRG $98.28 $92.25 $99.46 +6.5% 0% $98.28 $98.28
9999 UAI $0.376 $0.347 $0.395 +3.9% 0.4% $0.376 $0.377
9999 DOOD $0.00146 $0.00142 $0.00148 +2.8% 0.21% $0.00145 $0.00146
9999 FLUID $1.022 $1.012 $1.055 -0.1% 0.2% $1.022 $1.024
9999 TYCOON $0.000647 $0.000529 $0.000739 +12.9% 0% $0.000647 $0.000647
9999 ZTC $0.000549 $0.000546 $0.000551 -0.1% 0.02% $0.000548 $0.000549
9999 MAJOR $0.0350 $0.0347 $0.0363 -3.6% 1.57% $0.0344 $0.0350
9999 CELB $0.0277 $0.0258 $0.0278 -0.1% 0% $0.0277 $0.0277
9999 PACK $0.00455 $0.00448 $0.00457 +1.3% 0.44% $0.00453 $0.00455
9999 NETMIND $0.0451 $0.0447 $0.0456 -1.1% 0% $0.0451 $0.0451
9999 XL1 $0.000215 $0.000209 $0.000218 +2.9% 0.32% $0.000215 $0.000216
9999 VNO $0.00386 $0.00359 $0.00390 +2.6% 0% $0.00386 $0.00386
9999 O4DX $0.000366 $0.000366 $0.000366 0% 0% $0.000366 $0.000366
9999 P $0.00767 $0.00756 $0.00767 +1.3% 0% $0.00767 $0.00767
9999 FAI $0.00304 $0.00291 $0.00308 +4.7% 0.16% $0.00304 $0.00305
9999 AERO $0.513 $0.476 $0.523 +7.4% 0.21% $0.513 $0.514
9999 CRCLON $63.96 $59.73 $64.15 +2.7% 0.03% $63.96 $63.98
9999 COING $163.0 $155.9 $163.4 +3.8% 0% $163.0 $163.0
9999 NATIX $0.0000699 $0.0000679 $0.0000705 +2.4% 2.03% $0.0000699 $0.0000713
9999 AWS $0.000179 $0.000172 $0.000194 +3.7% 0% $0.000179 $0.000179
9999 NOT $0.000374 $0.000372 $0.000383 -0.4% 0.24% $0.000373 $0.000374
9999 TICO $0.0000819 $0.0000689 $0.0000888 +17.3% 0% $0.0000819 $0.0000819
9999 AIV $0.00177 $0.00166 $0.00179 -1.2% 0% $0.00177 $0.00177
9999 JANET $0.000195 $0.000186 $0.000195 +1.5% 0% $0.000195 $0.000195
9999 BARSIK $0.000120 $0.000116 $0.000122 +2.3% 0% $0.000120 $0.000120
9999 JPMG $342.8 $324.2 $345.4 +2.3% 0% $342.8 $342.8
9999 ROA $0.00343 $0.00340 $0.00346 +0.6% 0% $0.00343 $0.00343
9999 CHIRP $0.00608 $0.00602 $0.00611 +0.1% 0.12% $0.00608 $0.00609
9999 CAM $0.000445 $0.000394 $0.000500 -0.2% 0% $0.000445 $0.000445
9999 MIRROR $0.000327 $0.000326 $0.000386 -15.3% 0% $0.000327 $0.000327
9999 RAVE $0.252 $0.242 $0.256 +2.9% 28.23% $0.252 $0.351
9999 DOLO $0.0225 $0.0218 $0.0225 +2.7% 1.6% $0.0222 $0.0225
9999 J $0.00145 $0.00126 $0.00164 +2.5% 1.82% $0.00145 $0.00148
9999 LYP $0.00325 $0.00322 $0.00328 0% 0% $0.00325 $0.00325
9999 BOS $0.0000460 $0.0000460 $0.0000586 -12.5% 1.75% $0.0000460 $0.0000468
9999 PZP $0.00125 $0.00123 $0.00134 +0.2% 2.12% $0.00125 $0.00127
9999 MAGATRUMP $0.0265 $0.0254 $0.0266 +4.2% 1.52% $0.0265 $0.0269
9999 KAIO $0.0208 $0.0196 $0.0213 +1.8% 0.43% $0.0207 $0.0208
9999 BR $0.147 $0.138 $0.150 +3.2% 0.61% $0.146 $0.147
9999 LMTON $529.0 $527.5 $534.3 -0.9% 0.24% $527.7 $529.0
9999 MAJO $0.0104 $0.0104 $0.0111 -1.1% 0% $0.0104 $0.0104
9999 SPX $0.386 $0.343 $0.389 +12.8% 0.13% $0.386 $0.387
9999 BATCH $0.000313 $0.000301 $0.000313 0% 0% $0.000313 $0.000313
9999 ISLM $0.00641 $0.00519 $0.00840 +22.9% 0% $0.00641 $0.00641
9999 SUPERFORM $0.0612 $0.0592 $0.0625 -2.1% 0.71% $0.0612 $0.0616
9999 PEPE2 $0.0000000016 $0.0000000015 $0.0000000016 +7.4% 1.75% $0.0000000016 $0.0000000016
9999 Y8U $0.000269 $0.000258 $0.000270 +4.1% 0% $0.000269 $0.000269
9999 PYBOBO $0.000650 $0.000645 $0.000729 -1.4% 0.35% $0.000650 $0.000653
9999 BIGPUMP $0.000000207 $0.000000188 $0.000000212 +2.2% 0% $0.000000207 $0.000000207
9999 BRI $0.0140 $0.00479 $0.0140 +188% 0% $0.0140 $0.0140
9999 MAK $0.00108 $0.00107 $0.00108 -0.4% 0% $0.00108 $0.00108
9999 JNJG $254.8 $252.2 $260.6 -0.9% 0% $254.8 $254.8
9999 LUMIA $0.0765 $0.0712 $0.0809 +4.1% 0.84% $0.0759 $0.0765
9999 BOB $0.00395 $0.00394 $0.00415 -2.5% 0.55% $0.00395 $0.00397
9999 AIOT $0.0370 $0.0367 $0.0436 -10.3% 0.53% $0.0368 $0.0370
9999 COAI $0.318 $0.308 $0.322 +3.4% 0.03% $0.318 $0.318
9999 RLS $0.00218 $0.00217 $0.00225 -0.1% 0.09% $0.00218 $0.00218
9999 XZK $0.000131 $0.000128 $0.000132 +2% 0% $0.000131 $0.000131
9999 GTBTC $65,047 $61,827 $65,260 +3.6% 0% $65,047 $65,047
9999 SKOP $0.00304 $0.00296 $0.00305 +2.4% 0% $0.00304 $0.00304
9999 VPR $0.000250 $0.000249 $0.000259 0% 0.36% $0.000250 $0.000251
9999 SAMSUNGG $191.3 $177.4 $191.4 +6.3% 0% $191.3 $191.3
9999 HOODON $114.2 $109.3 $114.3 +4.2% 0.25% $113.9 $114.2
9999 OPN1 $0.0000664 $0.0000635 $0.0000701 +0.5% 0% $0.0000664 $0.0000664
9999 XAR $0.00350 $0 $0 0% 0% $0.00350 $0.00350
9999 PGX $148.4 $147.7 $151.1 -1.2% 0% $148.4 $148.4
9999 PEOPLEFB $0.0218 $0.0210 $0.0254 -13.9% 0% $0.0218 $0.0218
9999 STIK $0.0127 $0.0109 $0.0138 +13.8% 0% $0.0127 $0.0127
9999 KONET $0.0241 $0.0240 $0.0257 -5.8% 0.49% $0.0241 $0.0242
9999 UNIBOT $0.669 $0.642 $0.690 +1.7% 0% $0.669 $0.669
9999 BASISCASH $0.00274 $0.00268 $0.00287 -0.3% 0% $0.00274 $0.00274
9999 TURBOS $0.000107 $0.0000905 $0.000109 +17.7% 0.05% $0.000107 $0.000107
9999 IRON $0.0793 $0.0789 $0.0820 -0.3% 0.29% $0.0793 $0.0795
9999 NVDAX $212.8 $203.8 $212.9 +4.3% 0.09% $212.8 $213.0
9999 MRLN $0.0000177 $0.0000171 $0.0000184 -1.2% 0% $0.0000177 $0.0000177
9999 CROWN $0.830 $0.776 $0.834 +0.4% 0% $0.830 $0.830
9999 MGT $0.000540 $0.000540 $0.000618 -12.3% 0.09% $0.000540 $0.000541
9999 SHDW $0.0189 $0.0185 $0.0199 -5.2% 0% $0.0189 $0.0189
9999 TAPPROTOCOL $0.0988 $0.0985 $0.113 -8.1% 0% $0.0988 $0.0988
9999 LOGT $0.000360 $0.000358 $0.000367 -1.9% 0% $0.000360 $0.000360
9999 SONIC $0.0230 $0 $0 0% 0.78% $0.0230 $0.0232
9999 BBT $0.138 $0.114 $0.147 +21% 0% $0.138 $0.138
9999 MODE $0.0000512 $0.0000490 $0.0000512 +2.5% 0% $0.0000512 $0.0000512
9999 AMDG $556.7 $534.6 $571.2 +4.1% 0% $556.7 $556.7
9999 GMRX $0.0000138 $0.0000130 $0.0000143 0% 0.36% $0.0000137 $0.0000138
9999 ASP $0.0146 $0.0145 $0.0162 -1.6% 0.61% $0.0146 $0.0147
9999 FRAG $0.000627 $0.000625 $0.000683 -1.7% 0% $0.000627 $0.000627
9999 INC $0.0745 $0.0737 $0.0770 -0.5% 0% $0.0745 $0.0745
9999 ON $0.0832 $0.0801 $0.105 -18.8% 0.34% $0.0829 $0.0832
9999 REDO $0.0699 $0.0633 $0.0761 +10.2% 0.97% $0.0692 $0.0699
9999 STIX $0.0000402 $0.0000366 $0.0000404 -0.2% 0% $0.0000402 $0.0000402
9999 COOKPROTOCOL $0.0000557 $0.0000547 $0.0000590 -0.4% 0% $0.0000557 $0.0000557
9999 SNPT $0.00133 $0.00133 $0.00133 0% 0% $0.00133 $0.00133
9999 ZKJ $0.00680 $0.00675 $0.00698 +0.1% 0.18% $0.00680 $0.00681
9999 UNION $0.000405 $0.000359 $0.000405 +12.2% 9.14% $0.000368 $0.000405
9999 HOOLI $0.000275 $0.000235 $0.000328 -16% 63.45% $0.000101 $0.000275
9999 FRONTIERS $0.000144 $0.000138 $0.000174 +0.5% 0% $0.000144 $0.000144
9999 RHEA $0.0128 $0.0127 $0.0132 -0.4% 0.62% $0.0128 $0.0128
9999 KOX $85.45 $83.01 $87.53 -1.2% 0% $85.45 $85.45
9999 PIPE $0.0113 $0.0109 $0.0118 +1% 0.15% $0.0113 $0.0114
9999 GETA $0.0000206 $0.0000206 $0.0000217 -4.9% 0% $0.0000206 $0.0000206
9999 UB $0.0714 $0.0701 $0.0815 -5.3% 0.28% $0.0713 $0.0715
9999 PTB $0.000495 $0.000487 $0.000502 +0.8% 0.04% $0.000495 $0.000495
9999 ARIA $0.0237 $0.0225 $0.0243 +4.7% 0.51% $0.0236 $0.0237
9999 HINT $0.00145 $0.00143 $0.00146 +0.4% 0.46% $0.00144 $0.00145
9999 SWGT $0.00515 $0.00504 $0.00579 -10.3% 0.16% $0.00514 $0.00515
9999 CRCLX $64.04 $59.68 $67.04 +2.7% 0.22% $64.04 $64.18
9999 3KDS $0.000845 $0.000845 $0.000845 -0% 0% $0.000845 $0.000845
9999 PEAQ $0.0184 $0.0173 $0.0191 +4.8% 0.05% $0.0183 $0.0184
9999 ANAVI $0.00206 $0.00197 $0.00208 +3.5% 0% $0.00206 $0.00206
9999 PRAI $0.000590 $0.000590 $0.000592 -0.3% 0.37% $0.000590 $0.000592
9999 BALL $0.000257 $0.000216 $0.000327 -13.5% 0% $0.000257 $0.000257
9999 MMT $0.166 $0.157 $0.170 +2.7% 0.24% $0.166 $0.167
9999 SQT $0.000182 $0.000179 $0.000185 -1.5% 0.44% $0.000182 $0.000183
9999 LLYG $1,155 $1,146 $1,187 -2.3% 0% $1,155 $1,155
9999 RWAINC $0.00165 $0.00141 $0.00181 +14.9% 0.06% $0.00165 $0.00165
9999 D $0.00271 $0.00257 $0.00340 -5.6% 41.95% $0.00268 $0.00461
9999 C $0.0700 $0.0620 $0.0709 +12.8% 93.05% $0.0695 $1.000
9999 MY $0.0393 $0.0390 $0.0411 -1.8% 0% $0.0393 $0.0393
9999 ZEX $0.00563 $0.00560 $0.00819 -9.6% 0% $0.00563 $0.00563
9999 TEA $0.0000486 $0.0000456 $0.0000503 +2.9% 0.63% $0.0000485 $0.0000488
9999 VVV $10.97 $10.45 $11.30 +1.2% 0.46% $10.97 $11.02
9999 BELIEVE $0.00162 $0.00154 $0.00179 +1.6% 0% $0.00162 $0.00162
9999 CHEX $0.0118 $0.0107 $0.0120 +4.2% 0.34% $0.0118 $0.0119
9999 IN $0.0455 $0.0450 $0.0463 +0.6% 0.13% $0.0455 $0.0455
9999 MLP $0.0000632 $0.0000551 $0.0000632 +3.6% 0% $0.0000632 $0.0000632
9999 LM $0.000576 $0.000555 $0.000576 +1.4% 0% $0.000576 $0.000576
9999 NCN $0.0000670 $0.0000594 $0.0000825 -10.6% 0% $0.0000670 $0.0000670
9999 WSDM $0.0000539 $0.0000500 $0.0000650 -16.2% 0% $0.0000539 $0.0000539
9999 DOGS $0.0000380 $0.0000369 $0.0000391 +3.2% 0.18% $0.0000380 $0.0000381
9999 H $0.0677 $0.0655 $0.0698 -1.4% 0.25% $0.0676 $0.0677
9999 EGL1 $0.0118 $0.0118 $0.0121 -1% 0.08% $0.0118 $0.0118
9999 VELVET $0.541 $0.488 $0.673 -13.6% 0.68% $0.538 $0.542
9999 JPMON $348.1 $330.1 $348.4 +2.5% 0.2% $347.3 $348.1
9999 LOT $0.00640 $0.00632 $0.00649 -0% 0.71% $0.00640 $0.00644
9999 UNHON $434.0 $432.0 $445.5 -0.6% 0.09% $433.6 $434.0
9999 SKHYG $191.0 $152.5 $195.6 +24.3% 0% $191.0 $191.0
9999 PINE $0.00180 $0.00180 $0.00184 -0.2% 0% $0.00180 $0.00180
9999 TAKE $0.0201 $0.0190 $0.0213 +5.5% 0.11% $0.0200 $0.0201
9999 AZUR $0.000872 $0.000823 $0.000872 +5.2% 0.19% $0.000872 $0.000874
9999 RFD $0.00000123 $0.00000121 $0.00000130 -3% 0% $0.00000123 $0.00000123
9999 NFE $0.000910 $0.000910 $0.000920 -1.1% 0% $0.000910 $0.000910
9999 RECALL $0.0330 $0.0319 $0.0341 -0.6% 0.21% $0.0329 $0.0330
9999 NAWS $0.00560 $0.00495 $0.00569 -1.5% 0% $0.00560 $0.00560
9999 TRC $0.0109 $0.0108 $0.0110 +0.5% 0% $0.0109 $0.0109
9999 UDAO $0.0738 $0.0626 $0.0739 +0.7% 0.15% $0.0737 $0.0738
9999 VTIX $374.5 $372.5 $378.2 -0.3% 0% $374.5 $374.5
9999 HONX $224.7 $224.2 $229.1 -0.7% 0% $224.7 $224.7
9999 GPS $0.00961 $0.00935 $0.00986 -2.1% 0.23% $0.00960 $0.00962
9999 CYRUS $0.0000215 $0.0000171 $0.0000216 +0.3% 0% $0.0000215 $0.0000215
9999 EMC $0.00389 $0.00317 $0.00389 +2.2% 0% $0.00389 $0.00389
9999 LAIR $0.00101 $0.00101 $0.00101 +0.6% 0% $0.00101 $0.00101
9999 CLND $0.666 $0.491 $0.700 +18% 0% $0.666 $0.666
9999 WAT $0.00000445 $0.00000435 $0.00000448 +1.1% 0% $0.00000445 $0.00000445
9999 RION $0.166 $0.163 $0.166 +1.8% 0.36% $0.166 $0.166
9999 DRESS $0.0000794 $0.0000787 $0.0000914 -13.1% 0% $0.0000794 $0.0000794
9999 WEETH $2,057 $1,946 $2,057 +5.7% 0.74% $2,057 $2,072
9999 ANON $0.318 $0.304 $0.352 -5.9% 1.61% $0.318 $0.324
9999 HEMI $0.00452 $0.00417 $0.00481 +8.5% 0.4% $0.00451 $0.00453
9999 RFRM $0.00119 $0.00119 $0.00119 -0.4% 0% $0.00119 $0.00119
9999 PELL $0.000180 $0.000140 $0.000500 +2.2% 0% $0.000180 $0.000180
9999 LIY $0.00151 $0.00149 $0.00163 -6.7% 0% $0.00151 $0.00151
9999 NFLXON $733.8 $729.4 $745.9 -1.5% 0.5% $733.8 $737.4
9999 IVPAY $0.000175 $0.000158 $0.000176 +1.7% 0% $0.000175 $0.000175
9999 HVLO $0.0000865 $0.0000860 $0.0000866 +0.6% 0.55% $0.0000865 $0.0000870
9999 ST $0.0154 $0.0154 $0.0177 -12.4% 0% $0.0154 $0.0154
9999 INTCG $110.6 $102.8 $110.9 +7.7% 0% $110.6 $110.6
9999 BDXN $0.000450 $0.000437 $0.000468 -0.4% 0.29% $0.000450 $0.000451
9999 KDK $0.135 $0.134 $0.137 -0.6% 0% $0.135 $0.135
9999 USUAL $0.00872 $0.00863 $0.00882 +0.5% 0.26% $0.00870 $0.00872
9999 QUAI $0.0186 $0.0135 $0.0210 +37.1% 0.34% $0.0186 $0.0187
9999 THQ $0.0121 $0.0119 $0.0129 -0.8% 0.74% $0.0120 $0.0121
9999 MSQ $0.0731 $0.0731 $0.0785 -6.8% 0% $0.0731 $0.0731
9999 DN $0.0766 $0.0637 $0.0816 +3.8% 0.4% $0.0766 $0.0769
9999 OFC $0.0123 $0.0122 $0.0132 +1% 0.57% $0.0123 $0.0123
9999 RIZ $0.0000410 $0.0000403 $0.0000512 -18.7% 1.2% $0.0000410 $0.0000415
9999 MEZO $0.0114 $0.0110 $0.0131 +0.4% 2.68% $0.0113 $0.0116
9999 ZKWASM $0.00288 $0.00281 $0.00343 -7.8% 1.17% $0.00288 $0.00291
9999 A2Z $0.0000840 $0.0000720 $0.000209 -53.8% 55.32% $0.0000375 $0.0000840
9999 FDUSD $0.998 $0.998 $0.999 0% 0.23% $0.998 $1.000
9999 CATCOIN $0.0000000000 $0.0000000000 $0.0000000000 +0.1% 1.28% $0.0000000000 $0.0000000000
9999 GOATS $0.000103 $0.0000969 $0.000103 +0.7% 0% $0.000103 $0.000103
9999 TBK $0.670 $0.651 $0.710 +1.7% 0.53% $0.667 $0.670
9999 STREAM $0.00961 $0.00961 $0.00984 -2.3% 0.93% $0.00952 $0.00961
9999 AIL $0.000204 $0 $0 0% 0% $0.000204 $0.000204
9999 WXTM $0.000317 $0.000316 $0.000322 -0% 0% $0.000317 $0.000317
9999 NS $0.0130 $0.0124 $0.0145 +2.2% 0.92% $0.0129 $0.0130
9999 CXT $0.00349 $0.00348 $0.00414 -8.9% 0.26% $0.00349 $0.00350
9999 AGGON $100.8 $100.7 $101.2 -0.2% 0.08% $100.8 $100.9
9999 BID $0.00559 $0.00534 $0.00559 +4.6% 0.34% $0.00557 $0.00559
9999 BLESS $0.00768 $0.00760 $0.00827 +0.6% 0.1% $0.00767 $0.00768
9999 RSC $0.0803 $0.0776 $0.0923 +0.5% 0.3% $0.0800 $0.0803
9999 SLX $0.137 $0.133 $0.148 -6.1% 0% $0.137 $0.137
9999 XTTA $0.0355 $0.0330 $0.0389 +6% 0% $0.0355 $0.0355
9999 D2T $0.00146 $0.00145 $0.00160 -8.6% 0% $0.00146 $0.00146
9999 GIGA $0.00235 $0.00223 $0.00236 +5.4% 0.43% $0.00234 $0.00235
9999 NBLU $0.000133 $0.000129 $0.000134 +3% 0% $0.000133 $0.000133
9999 ACU $0.0751 $0.0719 $0.0772 +3.7% 0.08% $0.0751 $0.0752
9999 RFC $0.000403 $0.000384 $0.000415 +3.2% 0% $0.000403 $0.000403
9999 MIGGLES $0.00269 $0.00158 $0.00350 +67.4% 0% $0.00269 $0.00269
9999 OSHI $0.0298 $0.0292 $0.0303 -0.9% 0.59% $0.0298 $0.0300
9999 MAY $0.00345 $0.00342 $0.00345 +0.2% 0% $0.00345 $0.00345
9999 FOREST $0.0229 $0.0223 $0.0238 -2.8% 0.35% $0.0229 $0.0230
9999 DIAM $0.00584 $0.00581 $0.00585 +0.1% 0% $0.00584 $0.00584
9999 NBISG $200.5 $193.4 $223.4 -3.5% 0% $200.5 $200.5
9999 BUBBLE $0.0000971 $0.0000920 $0.0000974 0% 0% $0.0000971 $0.0000971
9999 TTD $0.0000899 $0.0000852 $0.000118 -23% 0% $0.0000899 $0.0000899
9999 KILO $0.00332 $0.00330 $0.00337 -0.7% 0.93% $0.00332 $0.00335
9999 USELESS $0.0866 $0.0802 $0.0895 +3.7% 0.28% $0.0864 $0.0866
9999 MUG $1,002 $920.9 $1,005 +8.8% 0% $1,002 $1,002
9999 SOXLG $187.2 $163.6 $190.7 +14.5% 0% $187.2 $187.2
9999 TSLAG $397.9 $393.8 $402.0 +1% 0% $397.9 $397.9
9999 CRCLG $64.18 $59.57 $64.35 +3.1% 0% $64.18 $64.18
9999 SMTX $0.0223 $0.0221 $0.0224 -0.1% 0% $0.0223 $0.0223
9999 ANDYETH $0.00000384 $0.00000372 $0.00000396 +3.3% 0.1% $0.00000383 $0.00000384
9999 SMURFCAT $0.00000468 $0.00000465 $0.00000479 -0.4% 0% $0.00000468 $0.00000468
9999 TURTLE $0.0335 $0.0324 $0.0349 +2.5% 0.3% $0.0335 $0.0336
9999 QORPO $0.00102 $0.00101 $0.00106 -3.2% 1.16% $0.00102 $0.00103
9999 KOON $85.27 $84.83 $86.40 -0.9% 0.56% $84.79 $85.27
9999 GOOGLON $360.3 $350.7 $361.0 +1.8% 0.11% $360.3 $360.7
9999 CRVUSD $0.992 $0.992 $0.992 0% 0% $0.992 $0.992
9999 NC $0.000350 $0.000301 $0.000374 +13.3% 0.54% $0.000349 $0.000350
9999 QBX $0.00130 $0.00125 $0.00144 -1.8% 0.83% $0.00129 $0.00130
9999 WET $0.0658 $0.0658 $0.0691 -2.4% 0.93% $0.0652 $0.0658
9999 ACP $0.0125 $0.0125 $0.0139 -8.4% 0% $0.0125 $0.0125
9999 JOC $0.0247 $0.0237 $0.0263 +2.8% 0.08% $0.0247 $0.0247
9999 LABUBU $0.000480 $0.000468 $0.000486 -0.9% 0% $0.000480 $0.000480
9999 BEER $0.000000634 $0.000000594 $0.000000643 +3.1% 0% $0.000000634 $0.000000634
9999 CATI $0.0396 $0.0352 $0.0406 +6.2% 0.2% $0.0396 $0.0397
9999 ORCLG $129.2 $127.1 $133.7 -2.2% 0% $129.2 $129.2
9999 FLOCK $0.0319 $0.0309 $0.0319 +3.3% 1% $0.0316 $0.0319
9999 ZYRA $0.00293 $0.00286 $0.00301 -1.8% 0% $0.00293 $0.00293
9999 ALKIMI $0.00101 $0.000952 $0.00103 +0.8% 0.38% $0.00100 $0.00101
9999 QQQX $727.2 $713.2 $727.4 +2% 0% $727.2 $727.2
9999 NIKO $0.00110 $0.00110 $0.00114 -3.4% 0% $0.00110 $0.00110
9999 PRL $0.174 $0.165 $0.186 +3.8% 0.69% $0.173 $0.174
9999 BONEBONE $0.0117 $0.0110 $0.0118 +4.4% 0% $0.0117 $0.0117
9999 NEXI $0.00487 $0.00481 $0.00515 -0.6% 1.17% $0.00481 $0.00487
9999 OGPU $0.0752 $0.0608 $0.0806 -1.3% 0.31% $0.0750 $0.0752
9999 MTOS $0.000797 $0.000764 $0.000813 -2% 0% $0.000797 $0.000797
9999 LAB $0.241 $0.221 $0.456 -34.6% 0.16% $0.241 $0.241
9999 PACE $0.00818 $0.00715 $0.00823 +14.4% 0% $0.00818 $0.00818
9999 ZTX $0.000153 $0.000140 $0.000221 -31.1% 0% $0.000153 $0.000153
9999 HAMSTER $0.0000147 $0.0000141 $0.0000210 +4.1% 0% $0.0000147 $0.0000147
9999 LKY $0.0292 $0.0270 $0.0345 +0.4% 2.73% $0.0292 $0.0300
9999 OWN $0.0300 $0 $0 0% 0% $0.0300 $0.0300
9999 OORT $0.00358 $0.00350 $0.00359 +0.3% 0.28% $0.00358 $0.00359
9999 NOOT $0.000228 $0.000218 $0.000229 +4.4% 0% $0.000228 $0.000228
9999 HYPER $0.0679 $0.0666 $0.0703 +2% 0.09% $0.0679 $0.0680
9999 KATC $0.000705 $0.000700 $0.000747 -5.6% 0% $0.000705 $0.000705
9999 HGPT $0.00137 $0.00130 $0.00139 +5% 0.65% $0.00137 $0.00138
9999 WBAI $0.00161 $0.00152 $0.00167 -0.9% 0.44% $0.00160 $0.00161
9999 PLTRON $133.0 $123.1 $135.6 +3.6% 0.56% $133.0 $133.8
9999 RJV $0.000342 $0.000338 $0.000448 -22.1% 0% $0.000342 $0.000342
9999 ISLAND $0.00317 $0.00295 $0.00625 +4.7% 1.86% $0.00317 $0.00323
9999 JUC $0.000208 $0.000208 $0.000211 -1.2% 0% $0.000208 $0.000208
9999 GNS $0.624 $0.598 $0.628 +4.3% 0.11% $0.624 $0.624
9999 AVGOG $393.7 $384.5 $397.8 +2.1% 0% $393.7 $393.7
9999 TOSHI $0.000110 $0.000109 $0.000114 +0.8% 0.21% $0.000110 $0.000110
9999 LEGION $0.000855 $0.000813 $0.000882 +2% 0% $0.000855 $0.000855
9999 PORTALS $0.00532 $0.00528 $0.00624 -14.2% 1.07% $0.00526 $0.00532
9999 SMB $0.0664 $0.0662 $0.0679 -0% 0% $0.0664 $0.0664
9999 4EVER $0.000144 $0.000130 $0.000146 +11.2% 0% $0.000144 $0.000144
9999 HTM $0.0157 $0.0154 $0.0168 -2.5% 0% $0.0157 $0.0157
9999 FPS $0.00172 $0.00165 $0.00191 +0.2% 0% $0.00172 $0.00172
9999 DEVVE $0.0116 $0.0103 $0.0123 +2.6% 2.83% $0.0113 $0.0116
9999 LOBO $0.0000465 $0.0000430 $0.0000480 +8.2% 0.06% $0.0000465 $0.0000465
9999 NVDAG $213.0 $203.3 $213.1 +4.8% 0% $213.0 $213.0
9999 L1 $0.00426 $0.00400 $0.00431 +6.2% 0% $0.00426 $0.00426
9999 XLAB $0.0000000520 $0.0000000343 $0.0000001000 +51.5% 9.63% $0.0000000520 $0.0000000576
9999 BOOP $0.00530 $0.00530 $0.00531 -0.3% 0% $0.00530 $0.00530
9999 AQA $0.00126 $0.00110 $0.00126 +8.5% 0% $0.00126 $0.00126
9999 ARCHAI $0.000692 $0.000678 $0.000718 -3.2% 0% $0.000692 $0.000692
9999 B3 $0.000630 $0.000449 $0.000753 +31.3% 1.41% $0.000630 $0.000639
9999 MAD $0.000000513 $0.000000500 $0.000000513 +1.2% 0% $0.000000513 $0.000000513
9999 RTF $0.00503 $0.00499 $0.00504 +0.4% 0.22% $0.00501 $0.00503
9999 LVLY $0.00343 $0.00340 $0.00345 +0.5% 0% $0.00343 $0.00343
9999 GUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 VC $0.000270 $0.000253 $0.000291 +0.5% 0% $0.000270 $0.000270
9999 LKI $0.0000656 $0.0000656 $0.0000780 -3.1% 2.69% $0.0000656 $0.0000674
9999 XNA $0.0000302 $0.0000293 $0.0000306 +1.8% 0.56% $0.0000302 $0.0000303
9999 AVAAI $0.00587 $0.00584 $0.00628 -2.5% 0.24% $0.00587 $0.00588
9999 HOPPY $0.00000295 $0.00000263 $0.00000530 -4.9% 0% $0.00000295 $0.00000295
9999 MGO $0.01000 $0.00997 $0.0101 -0.1% 0.06% $0.01000 $0.0100
9999 RZTO $0.0000493 $0.0000484 $0.0000504 +0.9% 0% $0.0000493 $0.0000493
9999 ZF $0.000419 $0.000402 $0.000429 +4.2% 0% $0.000419 $0.000419
9999 DOGINME $0.0000650 $0.0000605 $0.0000726 +6.8% 0.77% $0.0000645 $0.0000650
9999 GO4 $0.637 $0.635 $0.692 -8% 0% $0.637 $0.637
9999 PRIME $0.221 $0.217 $0.227 +0.7% 0% $0.221 $0.221
9999 BERT $0.00922 $0.00915 $0.0101 -4.1% 0.22% $0.00920 $0.00922
9999 FOXY $0.0000618 $0.0000614 $0.0000668 -3.3% 2.08% $0.0000618 $0.0000631
9999 VSX $0.00749 $0.00741 $0.00791 -5.2% 0% $0.00749 $0.00749
9999 IAUON $76.45 $75.17 $76.89 +1.3% 0.72% $75.90 $76.45
9999 NUMI $0.0204 $0.0200 $0.0208 -0.6% 0.34% $0.0204 $0.0205
9999 SQR $0.000127 $0.000125 $0.000127 +1.2% 0% $0.000127 $0.000127
9999 CVAULTCORE $4,685 $3,697 $5,322 -9.8% 0% $4,685 $4,685
9999 FOURCOIN $0.00000112 $0.00000110 $0.00000112 +1.8% 0% $0.00000112 $0.00000112
9999 CGN $0.00234 $0.00231 $0.00235 +0.8% 0.09% $0.00234 $0.00234
9999 IMT $0.000683 $0.000659 $0.000700 -1.9% 0.03% $0.000683 $0.000683
9999 WENSOL $0.00000470 $0.00000449 $0.00000480 +1.4% 0% $0.00000470 $0.00000470
9999 OVO $0.000401 $0 $0 0% 0% $0.000401 $0.000401
9999 PSI $0.0259 $0.0245 $0.0261 +3.5% 0% $0.0259 $0.0259
9999 TET $0.312 $0.285 $0.332 +9.1% 0.86% $0.312 $0.315
9999 PVP $0.0225 $0.0225 $0.0288 -2.7% 0% $0.0225 $0.0225
9999 SWCH $0.0490 $0.0487 $0.0529 -0.2% 0.08% $0.0490 $0.0490
9999 NEURO $0.0147 $0.00954 $0.0148 +50.8% 0% $0.0147 $0.0147
9999 EVO $0.0000143 $0.0000142 $0.0000146 +0.3% 0% $0.0000143 $0.0000143
9999 CLOUD $0.0240 $0.0205 $0.0245 +15.3% 0.16% $0.0240 $0.0240
9999 TCOM $0.00826 $0.00816 $0.00829 +0.6% 0.13% $0.00825 $0.00826
9999 DGMA $0.0270 $0.0269 $0.0272 0% 0.07% $0.0270 $0.0270
9999 TURT $0.000594 $0.000576 $0.000652 +2.8% 0% $0.000594 $0.000594
9999 GNC $0.0000000554 $0.0000000554 $0.0000000591 -3.9% 0% $0.0000000554 $0.0000000554
9999 小股东 $0.0000468 $0.0000468 $0.0000500 -5.6% 0% $0.0000468 $0.0000468
9999 MA $0.000133 $0.000128 $0.000134 +3.5% 0% $0.000133 $0.000133
9999 AAPLG $315.5 $311.3 $317.3 -0.3% 0% $315.5 $315.5
9999 ZKL $0.000220 $0.000209 $0.000232 -1.2% 0% $0.000220 $0.000220
9999 BABAON $117.1 $110.4 $117.3 +6% 0.44% $117.1 $117.6
9999 STRIKE $0.00968 $0.00812 $0.0104 +17.1% 0% $0.00968 $0.00968
9999 ROAM $0.00752 $0.00750 $0.00772 +0.2% 1.82% $0.00752 $0.00766
9999 POOLX $0.0577 $0.0576 $0.0595 -2.2% 0% $0.0577 $0.0577
9999 INFRA $0.0574 $0.0573 $0.0598 +0.3% 0% $0.0574 $0.0574
9999 U2U $0.000312 $0.000271 $0.000314 +5.1% 0.7% $0.000312 $0.000314
9999 QKA $0.690 $0.653 $0.690 +0.1% 0% $0.690 $0.690
9999 BGSC $0.000701 $0.000679 $0.000710 +2.8% 0.13% $0.000701 $0.000702
9999 ACN1 $0.00581 $0.00577 $0.00635 -8.5% 0% $0.00581 $0.00581
9999 WLFI $0.0567 $0.0564 $0.0580 -2.1% 0.11% $0.0566 $0.0567
9999 POWER $0.0796 $0.0780 $0.0877 -0.2% 3.67% $0.0796 $0.0826
9999 COMMON $0.000128 $0.000119 $0.000146 +4.9% 1.31% $0.000128 $0.000130
9999 SCOR $0.0115 $0.0115 $0.0116 -0.2% 1.31% $0.0115 $0.0117
9999 DEEPSEEK $0.0000890 $0.0000868 $0.0000890 +2.5% 0% $0.0000890 $0.0000890
9999 TROLLFACE $0.0000000018 $0.0000000017 $0.0000000018 +4.9% 0% $0.0000000018 $0.0000000018
9999 NRN $0.00174 $0.00165 $0.00269 -8.8% 0% $0.00174 $0.00174
9999 NEON $0.0187 $0.0178 $0.0193 +5.1% 0.53% $0.0187 $0.0188
9999 EQTY $0.00238 $0.00207 $0.00275 +2.8% 0.79% $0.00238 $0.00240
9999 AMZNON $247.7 $244.5 $248.4 +0.4% 0.16% $247.7 $248.1
9999 W3GG $0.000661 $0.000651 $0.000689 +0.1% 0% $0.000661 $0.000661
9999 ART $0.000260 $0.000250 $0.000275 +3.8% 0.5% $0.000260 $0.000262
9999 VG $357.0 $350.2 $360.7 -0.1% 0% $357.0 $357.0
9999 MSFTON $388.0 $380.5 $392.1 -0.9% 0.14% $387.5 $388.0
9999 MAG7SSI $0.428 $0.412 $0.430 +3.8% 0% $0.428 $0.428
9999 ITHACA $0.00162 $0.00157 $0.00290 +3.2% 76.76% $0.000377 $0.00162
9999 PEPX $139.3 $137.9 $143.1 -2.1% 0% $139.3 $139.3
9999 AIX9 $0.000221 $0.0000881 $0.000297 +149.3% 0% $0.000221 $0.000221
9999 WOLF $0.00000465 $0.00000428 $0.00000466 +4.9% 0% $0.00000465 $0.00000465
9999 MAIGA $0.00416 $0.00412 $0.00448 +0.4% 0% $0.00416 $0.00416
9999 ATR $0.000615 $0.000594 $0.000620 +2.2% 1.4% $0.000606 $0.000615
9999 WHYPAD $0.00000350 $0.00000350 $0.00000350 0% 0% $0.00000350 $0.00000350
9999 DTEC $0.00653 $0.00635 $0.00663 +1.4% 0.77% $0.00648 $0.00653
9999 DRAMG $62.79 $55.70 $62.87 +12.7% 0% $62.79 $62.79
9999 XU3O8 $5.318 $5.298 $5.350 +0.1% 0.06% $5.318 $5.321
9999 PLIAN $0.000519 $0.000493 $0.000530 -0.1% 0% $0.000519 $0.000519
9999 CROSS $0.0750 $0.0722 $0.0788 +2.8% 0.43% $0.0748 $0.0751
9999 GOCHU $0.0000000954 $0.0000000934 $0.0000000999 -3% 0.05% $0.0000000954 $0.0000000954
9999 PUNDIAI $0.465 $0.455 $0.466 +2% 0.06% $0.464 $0.465
9999 MOODENGETH $0.00000651 $0.00000471 $0.00000733 +36.2% 0.7% $0.00000651 $0.00000656
9999 DHRX $201.1 $197.7 $204.4 +1.3% 0% $201.1 $201.1
9999 OVL $0.00740 $0.00740 $0.00742 0% 1.04% $0.00733 $0.00740
9999 LIGHT $0.124 $0.122 $0.131 -2.7% 0.32% $0.124 $0.124
9999 ALMANAK $0.000699 $0.000699 $0.000825 -15.3% 0% $0.000699 $0.000699
9999 MONKY $0.000000176 $0.000000176 $0.000000180 +0.1% 0% $0.000000176 $0.000000176
9999 AIO $0.0962 $0.0926 $0.0974 +3.8% 0.25% $0.0959 $0.0962
9999 GOOGLG $360.0 $349.8 $361.3 +2.1% 0% $360.0 $360.0
9999 SUT $0.255 $0.252 $0.260 -1.5% 0.12% $0.255 $0.255
9999 MSTRON $98.25 $92.25 $99.30 +6% 0.14% $98.11 $98.25
9999 HOODX $113.9 $109.2 $114.7 +3.8% 0.01% $113.9 $113.9
9999 AVC $0.000607 $0.000530 $0.000691 -7.2% 0% $0.000607 $0.000607
9999 PROMPT $0.0197 $0.0192 $0.0203 +2.7% 0.25% $0.0196 $0.0197
9999 HP $0.00863 $0.00861 $0.00939 -8.1% 0.07% $0.00863 $0.00864
9999 SPCXG $137.8 $136.3 $143.0 +0.2% 0% $137.8 $137.8
9999 LIQUIDIUM $0.00909 $0.00901 $0.00911 -0.3% 0% $0.00909 $0.00909
9999 STOC $0.444 $0.397 $0.538 +4.2% 0.25% $0.444 $0.445
9999 TRIO $0.0111 $0.00880 $0.0114 +26.4% 0% $0.0111 $0.0111
9999 LNDX $0.0148 $0.0147 $0.0148 +0.6% 0% $0.0148 $0.0148
9999 REKTCOIN $0.000000123 $0.000000114 $0.000000140 +7% 0.51% $0.000000122 $0.000000123
9999 URANUS $0.0103 $0.00981 $0.0114 -9.8% 0.24% $0.0103 $0.0103
9999 KMNO $0.0184 $0.0183 $0.0188 -0.1% 0.16% $0.0184 $0.0184
9999 LADYS $0.0000000069 $0.0000000066 $0.0000000071 +3.7% 0.79% $0.0000000069 $0.0000000070
9999 LOGX $0.0000202 $0.0000201 $0.0000203 -0.5% 0% $0.0000202 $0.0000202
9999 BEFI $0.000424 $0.000424 $0.000459 -4.2% 0% $0.000424 $0.000424
9999 ORNG $0.00385 $0.00382 $0.00385 +0.1% 0% $0.00385 $0.00385
9999 SWAN $0.000389 $0.000374 $0.000397 +2.6% 0% $0.000389 $0.000389
9999 PROSPER $0.0212 $0.0212 $0.0213 -0.1% 0.56% $0.0212 $0.0213
9999 SOVRN $0.00170 $0.00164 $0.00172 +1.3% 0% $0.00170 $0.00170
9999 ZORA $0.00660 $0.00657 $0.00684 -2.4% 0.29% $0.00660 $0.00662
9999 REIGN $0.00121 $0.00116 $0.00123 +2.1% 0% $0.00121 $0.00121
9999 SCARCITY $0.00715 $0.00713 $0.00716 +0.2% 0.04% $0.00715 $0.00716
9999 QQQG $725.4 $709.8 $725.9 +2.2% 0% $725.4 $725.4
9999 TRWA $0.000274 $0.000272 $0.000301 -4.2% 0.15% $0.000273 $0.000274
9999 MANA3 $0.000905 $0.000896 $0.000917 -0.3% 0% $0.000905 $0.000905
9999 IDOL $0.0151 $0.0148 $0.0155 -1% 0.08% $0.0151 $0.0151
9999 OCTA $0.0855 $0.0851 $0.0861 +0.4% 0.02% $0.0855 $0.0855
9999 BRIC $0.00105 $0.000994 $0.00112 +2.6% 0% $0.00105 $0.00105
9999 MILADYCULT $0.000148 $0.000142 $0.000150 +3.3% 0.27% $0.000148 $0.000148
9999 CHEEMS $0.000000469 $0.000000446 $0.000000492 +4.5% 0.11% $0.000000468 $0.000000469
9999 DADDY $0.0155 $0.0141 $0.0155 +9.7% 1.19% $0.0153 $0.0155
9999 SPCXON $137.8 $136.3 $143.3 -0.3% 0.1% $137.6 $137.8
9999 DIN $0.00407 $0.00401 $0.00409 +1% 97.74% $0.00407 $0.180
9999 TNK $0.131 $0.130 $0.141 -3.8% 0.23% $0.131 $0.131
9999 AIA $0.0528 $0.0524 $0.0537 +0.5% 0.11% $0.0528 $0.0529
9999 CSCOG $117.4 $116.5 $121.4 -1.8% 0% $117.4 $117.4
9999 STARHEROES $0.00117 $0.00116 $0.00120 -1.8% 0% $0.00117 $0.00117
9999 GOATED $0.0124 $0.0124 $0.0133 -6.4% 0.48% $0.0124 $0.0125
9999 TED $0.00441 $0.00438 $0.00441 +0.5% 0% $0.00441 $0.00441
9999 PURR $0.0853 $0.0758 $0.0853 +12.5% 0.16% $0.0853 $0.0854
9999 GMMT $0.00197 $0.00196 $0.00200 -1.1% 0.86% $0.00196 $0.00197
9999 ML $0.00633 $0.00623 $0.00637 +1% 0.51% $0.00630 $0.00633
9999 MOONEY $0.000169 $0.000157 $0.000169 +1.4% 0% $0.000169 $0.000169
9999 SHIB2 $0.0000000002 $0.0000000002 $0.0000000002 +3.2% 0% $0.0000000002 $0.0000000002
9999 OBI $0.000148 $0.000143 $0.000160 +2.3% 3.52% $0.000143 $0.000148
9999 FEARNOT $0.000000815 $0.000000800 $0.000000839 +0.6% 0% $0.000000815 $0.000000815
9999 SKATE $0.000856 $0.000850 $0.000871 -0.9% 0.58% $0.000856 $0.000861
9999 HEI $0.102 $0.102 $0.126 -2.8% 0.63% $0.102 $0.103
9999 SPARKLET $0.0200 $0.0195 $0.0202 +2.6% 0.1% $0.0200 $0.0200
9999 LIGO $0.000000444 $0.000000409 $0.000000499 -11% 0% $0.000000444 $0.000000444
9999 VT $0.000834 $0.000800 $0.000870 +4% 0% $0.000834 $0.000834
9999 TRALA $0.000420 $0.000353 $0.000434 +4% 0% $0.000420 $0.000420
9999 SIX $0.00499 $0.00479 $0.00511 +0.4% 0% $0.00499 $0.00499
9999 DYOR $0.000528 $0.000466 $0.000530 +1% 0% $0.000528 $0.000528
9999 1CAT $0.0000721 $0.0000646 $0.0000824 +3.7% 0% $0.0000721 $0.0000721
9999 FIR $0.000605 $0.000588 $0.000780 -2% 0% $0.000605 $0.000605
9999 PGON $149.1 $148.9 $150.8 -0.7% 0.25% $149.1 $149.5
9999 SIREN $0.0753 $0.0600 $0.0880 -1.9% 50.57% $0.0372 $0.0753
9999 AMATG $612.5 $574.1 $617.1 +6.6% 0% $612.5 $612.5
9999 SOPHIA $0.000768 $0.000736 $0.000768 +0.8% 0% $0.000768 $0.000768
9999 SPCXX $137.7 $136.0 $143.2 +0.1% 0% $137.7 $137.7
9999 APU $0.0000169 $0.0000160 $0.0000173 -1.6% 0.65% $0.0000169 $0.0000170
9999 PUBLIC $0.00517 $0.00512 $0.00532 -2.8% 0.98% $0.00517 $0.00522
9999 GHO $0.997 $0.996 $0.999 +0.1% 0% $0.997 $0.997
9999 AIRDROP $0.0000207 $0.0000206 $0.0000217 +0.3% 0% $0.0000207 $0.0000207
9999 MCDON $274.4 $274.2 $279.7 -1.8% 0.01% $274.4 $274.4
9999 ABTX $89.81 $89.47 $95.27 -4.9% 0% $89.81 $89.81
9999 UNHX $433.2 $433.1 $441.1 -1.5% 0% $433.2 $433.2
9999 ESPORTS $0.0154 $0.0143 $0.0160 +4.1% 58.83% $0.0154 $0.0374
9999 UNA $0.000892 $0.000787 $0.000975 +4.4% 0.22% $0.000890 $0.000892
9999 GUA $0.0515 $0.0489 $0.0517 +3.3% 57.3% $0.0515 $0.121
9999 XT $3.684 $3.555 $3.715 +3.3% 0% $3.684 $3.684
9999 WDCG $578.5 $543.9 $593.5 +6.4% 0% $578.5 $578.5
9999 DOGEGOV $0.00105 $0.00104 $0.00116 -7.6% 0.29% $0.00104 $0.00105
9999 PEIPEI $0.0000000065 $0.0000000063 $0.0000000066 +3.8% 0.18% $0.0000000065 $0.0000000065
9999 LUNAI $0.00469 $0.00460 $0.00473 +1.7% 0% $0.00469 $0.00469
9999 CHEEL $0.370 $0.359 $0.375 +2.2% 0% $0.370 $0.370
9999 PINGO $0.0392 $0.0327 $0.0428 +0.8% 0% $0.0392 $0.0392
9999 MAGMA $0.314 $0.245 $0.321 +10.4% 0.27% $0.314 $0.315
9999 TLTON $86.88 $86.67 $87.54 -0.1% 0.2% $86.88 $87.05
9999 CHATAI $0.00301 $0.00250 $0.00402 +0.2% 0% $0.00301 $0.00301
9999 LL $0.00135 $0.00134 $0.00137 +0.6% 1.11% $0.00134 $0.00135
9999 BPT $0.00163 $0.00160 $0.00179 -0.2% 0% $0.00163 $0.00163
9999 VOOI $0.00849 $0.00830 $0.00893 -1.2% 0.42% $0.00846 $0.00849
9999 KGEN $0.165 $0.159 $0.166 +0.5% 0.46% $0.164 $0.165
9999 RECT $0.000393 $0.000391 $0.000397 -0.1% 0% $0.000393 $0.000393
9999 PAL $0.000767 $0.000755 $0.000785 +1.6% 0.53% $0.000763 $0.000767
9999 GEOD $0.201 $0.197 $0.202 +0.2% 0.1% $0.201 $0.201
9999 VARA $0.000416 $0.000412 $0.000418 +0.9% 0% $0.000416 $0.000416
9999 XNY $0.00578 $0.00562 $0.00590 -0.6% 0.22% $0.00577 $0.00578
9999 METAON $660.7 $648.0 $667.2 +0.3% 0.23% $660.7 $662.2
9999 JELLYJELLY $0.0538 $0.0512 $0.0545 +3.8% 0.32% $0.0538 $0.0539
9999 MELD $0.000366 $0.000298 $0.000394 -5.5% 0% $0.000366 $0.000366
9999 BICITY $0.00000420 $0.00000403 $0.00000420 +4.2% 0% $0.00000420 $0.00000420
9999 BENJI $0.00168 $0.00155 $0.00173 +7.5% 0% $0.00168 $0.00168
9999 AIN $0.0721 $0.0697 $0.0732 +0.9% 0.36% $0.0719 $0.0721
9999 RBNT $0.00371 $0.00368 $0.00376 -0.3% 0.08% $0.00371 $0.00372
9999 ABBVG $243.1 $242.3 $253.7 -2.7% 0% $243.1 $243.1
9999 DOGELONMARS $0.0000000326 $0.0000000311 $0.0000000334 +3.7% 0% $0.0000000326 $0.0000000326
9999 WHY $0.0000000017 $0.0000000017 $0.0000000017 +1.5% 0% $0.0000000017 $0.0000000017
9999 BMEX $0.0608 $0.0607 $0.0608 +0.1% 0% $0.0608 $0.0608
9999 MP $0.000389 $0.000114 $0.000550 +241.5% 0% $0.000389 $0.000389
9999 ALE $0.261 $0.259 $0.261 +0.4% 0.12% $0.261 $0.261
9999 PNDO $0.000434 $0.000407 $0.000469 +0.5% 0% $0.000434 $0.000434
9999 KYVE $0.00276 $0.00265 $0.00462 -22.2% 0% $0.00276 $0.00276
9999 HLN $0.0259 $0.0252 $0.0267 +2.4% 0% $0.0259 $0.0259
9999 Q $0.0189 $0.0184 $0.0192 -0.4% 0.14% $0.0189 $0.0190
9999 3ULL $0.0000754 $0.0000724 $0.0000764 +3.2% 0.23% $0.0000753 $0.0000754
9999 WSB $0.0000000026 $0.0000000025 $0.0000000026 +3.3% 0% $0.0000000026 $0.0000000026
9999 TBC $7.726 $7.581 $7.746 +1.9% 3.4% $7.726 $7.998
9999 KARRAT $0.00273 $0.00266 $0.00290 0% 1.1% $0.00270 $0.00273
9999 HMSTR $0.000194 $0.000192 $0.000200 -1% 0.56% $0.000194 $0.000195
9999 STBL $0.0227 $0.0222 $0.0236 +2.1% 0.26% $0.0227 $0.0228
9999 BTX $0.0246 $0.0241 $0.0260 0% 0.31% $0.0246 $0.0247
9999 SOIL $0.0734 $0.0727 $0.0743 -0.1% 0.37% $0.0734 $0.0737
9999 SVL $0.0106 $0.00960 $0.0108 +10.3% 0.22% $0.0106 $0.0106
9999 PORT3 $0.000576 $0.000492 $0.000610 +14.4% 0% $0.000576 $0.000576
9999 TREAT $0.000250 $0.000246 $0.000277 -1.5% 1.04% $0.000247 $0.000250
9999 AVGOX $396.3 $381.2 $396.4 +2.3% 0% $396.3 $396.3
9999 GORK $0.00110 $0.000982 $0.00110 +11.5% 0.62% $0.00110 $0.00110
9999 SBETON $5.895 $5.388 $5.948 +9.3% 0.02% $5.895 $5.896
9999 SHIRO $0.0000000011 $0.0000000011 $0.0000000011 -4.8% 0.14% $0.0000000011 $0.0000000011
9999 LUMINT $0.0240 $0.0240 $0.0246 -2.1% 0% $0.0240 $0.0240
9999 XRWA $0.00130 $0.00121 $0.00132 -1.1% 0% $0.00130 $0.00130
9999 MF $0.00717 $0.00706 $0.00737 +1.1% 0.29% $0.00717 $0.00719
9999 VERT $0.000715 $0.000711 $0.000733 -0.7% 0.89% $0.000709 $0.000715
9999 ALEO $0.0192 $0.0183 $0.0206 +3.3% 0% $0.0192 $0.0192
9999 CODEX $12.46 $12.35 $13.14 -0.3% 0.26% $12.46 $12.49
9999 OL $0.00526 $0.00506 $0.00536 +2.1% 0.48% $0.00524 $0.00526
9999 ELP $0.000371 $0.000215 $0.000371 +15.6% 0.03% $0.000371 $0.000371
9999 KITEAI $0.0000000613 $0.0000000609 $0.0000000618 +0.2% 0.34% $0.0000000611 $0.0000000613
9999 RWA $0.00168 $0.00142 $0.00174 +17.1% 30.12% $0.00117 $0.00168
9999 ZULU $0.00604 $0.00600 $0.00611 +0.5% 0% $0.00604 $0.00604
9999 GOHOME $71.35 $71.12 $72.36 -0.7% 2.21% $71.35 $72.96
9999 FLT $0.00148 $0.00148 $0.00166 -10% 0.67% $0.00148 $0.00149
9999 SPYON $759.7 $752.9 $760.1 +0.9% 0.06% $759.3 $759.7
9999 TQQQX $154.4 $145.6 $154.5 +6% 0% $154.4 $154.4
9999 PMX $180.8 $180.2 $189.2 -2.4% 0% $180.8 $180.8
9999 MAX $541.9 $533.9 $545.0 +0.3% 0% $541.9 $541.9
9999 ABTON $90.63 $89.82 $94.01 -3.2% 0.64% $90.05 $90.63
9999 GROK $0.000438 $0.000405 $0.000444 +5.3% 0.57% $0.000438 $0.000440
9999 AMDON $555.1 $533.7 $571.3 +4% 0.15% $555.1 $555.9
9999 BABYSHARK $0.00481 $0.00480 $0.00496 -1.6% 0.39% $0.00481 $0.00483
9999 AAPLON $315.9 $313.2 $316.9 -0.1% 0.1% $315.9 $316.2
9999 METFI $0.0106 $0.00960 $0.0170 -0.4% 0% $0.0106 $0.0106
9999 ALI $0.00117 $0.00112 $0.00125 -0.9% 0.86% $0.00116 $0.00117
9999 TSLAON $397.4 $390.0 $401.3 +0.8% 0.07% $397.4 $397.7
9999 BDG $0.00180 $0.00178 $0.00192 +0.2% 0% $0.00180 $0.00180
9999 ARCH $0.000481 $0.000478 $0.000481 +0.8% 0% $0.000481 $0.000481
9999 HONEY $0.00129 $0.00115 $0.00129 +8.4% 6.2% $0.00121 $0.00129
9999 CWIF $0.0000000240 $0.0000000220 $0.0000000266 -9.5% 0% $0.0000000240 $0.0000000240
9999 MANEKI $0.000238 $0.000230 $0.000238 +2.9% 0.38% $0.000238 $0.000238
9999 DFDVX $3.094 $2.843 $3.128 +8.8% 0% $3.094 $3.094
9999 SPYX $759.5 $752.6 $759.5 +0.9% 0.07% $759.0 $759.5
9999 ZIX $0.0000906 $0.0000903 $0.0000907 -0.1% 0% $0.0000906 $0.0000906
9999 SUPRA $0.000213 $0.000200 $0.000217 +3.9% 0.23% $0.000213 $0.000214
9999 LRDS $0.0201 $0.0181 $0.0208 +1.9% 0% $0.0201 $0.0201
9999 MIRAI $0.000410 $0.000382 $0.000412 +2.9% 0% $0.000410 $0.000410
9999 UDS $1.134 $1.129 $1.138 +0.3% 0.04% $1.134 $1.134
9999 TSTBSC $0.0109 $0.0109 $0.0109 0% 1.43% $0.0109 $0.0110
9999 SMX $0.00366 $0.00307 $0.00371 -0.5% 0.05% $0.00366 $0.00366
9999 PRO $0.360 $0.351 $0.371 +1.8% 0.61% $0.358 $0.360
9999 ARTFI $0.000865 $0.000860 $0.000884 -0.5% 0.02% $0.000865 $0.000865
9999 READY $0.00901 $0.00826 $0.0108 +8.7% 0.85% $0.00901 $0.00909
9999 QCOMG $180.6 $177.8 $191.0 -1.4% 0% $180.6 $180.6
9999 HEU $0.00302 $0.00302 $0.00311 -2.7% 0.1% $0.00302 $0.00302
9999 WKC $0.0000000560 $0.0000000546 $0.0000000581 -1.8% 3.31% $0.0000000542 $0.0000000560
9999 CSCOON $118.8 $118.0 $122.0 -1.8% 0.02% $118.8 $118.8
9999 NEKO $0.0000367 $0.0000300 $0.0000512 -17% 0% $0.0000367 $0.0000367
9999 IKA $0.00260 $0.00248 $0.00268 +3.3% 0.31% $0.00260 $0.00260
9999 LITEG $827.1 $762.1 $838.6 +8.5% 0% $827.1 $827.1
9999 SHM $0.0000354 $0.0000352 $0.0000356 -0.3% 0.25% $0.0000353 $0.0000354
9999 FOGO $0.00969 $0.00921 $0.00990 +2.3% 0.41% $0.00965 $0.00969
9999 CBRSG $204.1 $187.7 $210.0 +2.8% 0% $204.1 $204.1
9999 GLDX $373.1 $366.3 $377.2 +1.4% 0% $373.1 $373.1
9999 CYBRO $0.00160 $0.00158 $0.00162 -0.3% 0.37% $0.00160 $0.00160
9999 AKE $0.000189 $0.000175 $0.000205 -4.6% 0.11% $0.000189 $0.000189
9999 DELABS $0.000492 $0.000482 $0.000500 -0.4% 0% $0.000492 $0.000492
9999 KEKIUS $0.00390 $0.00375 $0.00402 +4% 0.61% $0.00388 $0.00390
9999 PALM $0.0401 $0.0340 $0.0507 -17.8% 0% $0.0401 $0.0401
9999 EMYC $0.00112 $0.000964 $0.00122 +16% 0.52% $0.00111 $0.00112
9999 CMCSAX $25.35 $25.06 $26.34 -2.9% 0% $25.35 $25.35
9999 NETX $0.338 $0.328 $0.365 +1.6% 0.44% $0.337 $0.338
9999 NYAN $0.000595 $0.000500 $0.000699 +11.4% 0% $0.000595 $0.000595
9999 NUTS $0.00112 $0.00111 $0.00114 -0.1% 0% $0.00112 $0.00112
9999 LYX $0.260 $0.229 $0.269 +10.8% 0.62% $0.258 $0.260
9999 ZERO $0.00301 $0.00248 $0.00367 +13.9% 91.32% $0.00301 $0.0347
9999 BXN $0.000427 $0.000424 $0.000443 -2.5% 1.15% $0.000422 $0.000427
9999 HOLDSTATION $0.219 $0.216 $0.220 +0.1% 1.28% $0.216 $0.219
9999 TA $0.0754 $0.0745 $0.0775 -2.5% 0.05% $0.0754 $0.0754
9999 DMC $0.000446 $0.000444 $0.000449 +0.1% 0.49% $0.000446 $0.000448
9999 PIEVERSE $0.696 $0.639 $0.703 +6.8% 0.27% $0.694 $0.696
9999 CDL $0.00451 $0.00439 $0.00455 -0.6% 0% $0.00451 $0.00451
9999 MGKL $0.000000122 $0.000000114 $0.000000122 +7% 0% $0.000000122 $0.000000122
9999 NFP $0.00611 $0.00601 $0.00749 -16.5% 99.63% $0.00148 $0.398
9999 VON $360.1 $355.8 $364.6 +0.6% 100% $0.00000467 $360.1
9999 WSI $0.000703 $0.000641 $0.000790 +9.1% 0% $0.000703 $0.000703
9999 EMT $0.000511 $0.000481 $0.000537 +1.7% 0% $0.000511 $0.000511
9999 SSG $0.000162 $0.000161 $0.000163 -0.6% 0% $0.000162 $0.000162
9999 UNIT0 $0.0118 $0.0109 $0.0119 +8.8% 0.19% $0.0118 $0.0118
9999 MDAO $0.0199 $0.0191 $0.0216 +4% 0.58% $0.0198 $0.0199
9999 USDY $1.140 $1.140 $1.141 -0% 0% $1.140 $1.140
9999 SGR $0.295 $0.282 $0.295 +1.3% 0% $0.295 $0.295
9999 EZSWAP $0.0000499 $0.0000463 $0.0000513 +5.6% 0% $0.0000499 $0.0000499
9999 AVGOON $394.9 $386.3 $397.1 +2.2% 0.35% $394.9 $396.2
9999 GMRT $0.383 $0.261 $0.385 +41.6% 0% $0.383 $0.383
9999 NIZA $0.00274 $0.00271 $0.00278 +0.2% 0.47% $0.00274 $0.00276
9999 ELX $0.00144 $0.00143 $0.00153 +0.3% 0% $0.00144 $0.00144
9999 CVXON $186.3 $184.8 $186.4 0% 0.43% $185.4 $186.3
9999 EDU $0.0302 $0.0295 $0.0344 +2.4% 97.15% $0.0302 $1.061
9999 LOFI $0.00387 $0.00374 $0.00399 +2.7% 0.51% $0.00387 $0.00389
9999 NESS $0.00294 $0.00292 $0.00295 +0.5% 0% $0.00294 $0.00294
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 +1.6% 0.55% $0.0000000000 $0.0000000000
9999 EYWA $0.000595 $0.000588 $0.000599 -0.1% 0.78% $0.000595 $0.000599
9999 PENGUIN $0.00130 $0.00123 $0.00143 -4.7% 0.53% $0.00130 $0.00131
9999 DRV $0.121 $0.0400 $0.203 +203.5% 14.02% $0.121 $0.141
9999 WELL3 $0.0000152 $0.0000152 $0.0000152 0% 0% $0.0000152 $0.0000152
9999 AIGENSYN $0.0238 $0.0229 $0.0240 +1.1% 0.42% $0.0238 $0.0239
9999 IEFAON $99.77 $97.59 $103.2 +2% 0.38% $99.39 $99.77
9999 ECHO $0.00349 $0.00340 $0.00353 +2.3% 1.35% $0.00344 $0.00349
9999 XPIN $0.00150 $0.00136 $0.00164 -3.4% 0.13% $0.00150 $0.00150
9999 LLYON $1,159 $1,155 $1,190 -2.4% 0.21% $1,157 $1,159
9999 UXLINK $0.000767 $0.000755 $0.000809 +1.1% 0% $0.000767 $0.000767
9999 ACNON $138.4 $130.0 $142.9 -2.4% 0.52% $138.4 $139.2
9999 ALEX $0.00163 $0.00162 $0.00173 -0.4% 0.31% $0.00163 $0.00163
9999 GATA $0.000293 $0.000267 $0.000296 +9.8% 0% $0.000293 $0.000293
9999 SOGNI $0.000742 $0.000735 $0.000745 +0.8% 0% $0.000742 $0.000742
9999 NACHO $0.00000943 $0.00000930 $0.00000969 -1.7% 0% $0.00000943 $0.00000943
9999 MSTAR $0.000118 $0.000103 $0.000266 +7.4% 0% $0.000118 $0.000118
9999 DL $0.00182 $0.00179 $0.00191 +0.4% 0% $0.00182 $0.00182
9999 TALENT $0.000227 $0.000214 $0.000230 +5.1% 0% $0.000227 $0.000227
9999 MDUS $0.000183 $0.000183 $0.000184 +0.2% 0% $0.000183 $0.000183
9999 NIBI $0.00101 $0.00100 $0.00106 -4.3% 0.06% $0.00101 $0.00101
9999 USD1 $0.999 $0.999 $1.000 -0.1% 0.06% $0.999 $1.000
9999 MSFTG $386.4 $378.6 $390.8 -0.9% 0% $386.4 $386.4
9999 LUCIC $0.0777 $0.0717 $0.0787 +0.2% 0% $0.0777 $0.0777
9999 NVDAON $212.8 $203.5 $213.1 +4.5% 0.14% $212.8 $213.1
9999 LLYX $1,160 $1,134 $1,195 -2.9% 0% $1,160 $1,160
9999 SLVON $52.93 $51.98 $53.77 +1.6% 0.06% $52.90 $52.93
9999 MRVLG $227.6 $214.7 $231.3 +5.9% 0% $227.6 $227.6
9999 QAIT $0.00598 $0.00597 $0.00616 -1.5% 0.47% $0.00598 $0.00601
9999 PACT $0.000171 $0.000137 $0.000219 +24.2% 0% $0.000171 $0.000171
9999 XGN $0.000154 $0.000151 $0.000160 +2% 0% $0.000154 $0.000154
9999 HAHA $0.00000179 $0.00000168 $0.00000180 +7% 0% $0.00000179 $0.00000179
9999 TITN $0.00750 $0.00655 $0.00800 +14.4% 0% $0.00750 $0.00750
9999 TROLL $0.0500 $0.0486 $0.0528 -0.3% 100% $0.0000000018 $0.0500
9999 GLWG $190.6 $181.5 $195.2 +5% 0% $190.6 $190.6
9999 QUBIC $0.000000469 $0.000000464 $0.000000485 -0.2% 0.04% $0.000000469 $0.000000469
9999 IMU $0.00122 $0.00122 $0.00127 -1.4% 0.33% $0.00122 $0.00122
9999 AT $0.154 $0.150 $0.164 -1.2% 0.93% $0.154 $0.156
9999 SIMONSCAT $0.00000129 $0.00000126 $0.00000132 +1.4% 0% $0.00000129 $0.00000129
9999 SOSO $0.290 $0.278 $0.333 -0.5% 0.03% $0.290 $0.290
9999 GOOGLX $360.6 $351.3 $363.0 +1.7% 0.14% $360.6 $361.1
9999 XSEED $0.0000518 $0.0000433 $0.0000518 +14.8% 0% $0.0000518 $0.0000518
9999 SEND $0.0527 $0.0493 $0.0565 +3.8% 1.05% $0.0527 $0.0532
9999 PAPARAZZI $0.000259 $0.000259 $0.000260 +0.1% 0% $0.000259 $0.000259
9999 VENOM $0.0111 $0.00880 $0.0113 +19.4% 1.08% $0.0111 $0.0112
9999 CARAT $0.000254 $0.000252 $0.000257 0% 0% $0.000254 $0.000254
9999 SCIHUB $0.000188 $0.000182 $0.000195 -1.1% 0% $0.000188 $0.000188
9999 ICNT $0.157 $0.157 $0.169 -6.3% 0.18% $0.157 $0.157
9999 SKHYNIXG $1,487 $1,248 $1,490 +19.1% 0% $1,487 $1,487
9999 YB $0.0745 $0.0738 $0.0754 -0.4% 0.85% $0.0742 $0.0749
9999 CTP $0.000844 $0.000843 $0.000850 -0.6% 0.21% $0.000842 $0.000844
9999 TRUF $0.00405 $0.00401 $0.00414 +0.5% 0.74% $0.00405 $0.00408
9999 CRWDX $839.7 $738.9 $861.6 +12.9% 0% $839.7 $839.7
9999 KOMA $0.00681 $0.00674 $0.00697 +0.1% 0.61% $0.00681 $0.00685
9999 SPEC $0.0426 $0.0410 $0.0435 -2% 0.16% $0.0426 $0.0426
9999 TRUST $0.0494 $0.0488 $0.0549 +1.1% 0.16% $0.0494 $0.0494
9999 IDOS $0.00589 $0.00581 $0.00710 -6.5% 0.29% $0.00587 $0.00589
9999 PEPON $140.0 $139.7 $142.9 -1.4% 0.39% $139.5 $140.0
9999 VANA $1.338 $1.202 $1.699 +7.5% 5.61% $1.263 $1.338
9999 YBDBD $0.000000743 $0.000000743 $0.000000824 -4.5% 0% $0.000000743 $0.000000743
9999 LWP $0.00259 $0.00255 $0.00260 +0.1% 0% $0.00259 $0.00259
9999 NOBODY $0.00347 $0.00300 $0.00366 +0.9% 1.61% $0.00341 $0.00347
9999 PUFF $0.0369 $0.0334 $0.0370 +4% 0% $0.0369 $0.0369
9999 GTETH $1,877 $1,768 $1,898 +5.1% 0% $1,877 $1,877
9999 SAPIEN $0.0762 $0.0758 $0.0789 -2.2% 0.25% $0.0762 $0.0764
9999 SAI $0.000823 $0.000802 $0.000825 +2.1% 0.4% $0.000820 $0.000823
9999 THL $0.00820 $0.00819 $0.00822 -0.2% 0% $0.00820 $0.00820
9999 FISHW $0.00000488 $0.00000485 $0.00000491 -0.2% 0% $0.00000488 $0.00000488
9999 WUSD $0.995 $0.993 $0.996 +0.1% 0.05% $0.994 $0.995
9999 COINX $162.8 $156.1 $163.5 +3.3% 0.04% $162.8 $162.8
9999 MON $0.0228 $0.0221 $0.0238 +3.4% 0.31% $0.0228 $0.0228
9999 NAORIS $0.0364 $0.0341 $0.0382 +4.8% 0.11% $0.0364 $0.0364
9999 PLTRG $133.3 $122.8 $135.8 +3.4% 0% $133.3 $133.3
9999 INVITE $0.000176 $0.000143 $0.000220 +13.4% 0% $0.000176 $0.000176
9999 LMTS $0.0705 $0.0702 $0.0724 -2.5% 0.25% $0.0705 $0.0707
9999 LF $0.000102 $0.0000805 $0.000120 +25% 0% $0.000102 $0.000102
9999 CESS $0.00128 $0.00126 $0.00130 +1.6% 0.54% $0.00128 $0.00129
9999 PIGGY $0.0199 $0.0196 $0.0201 +1.3% 0.65% $0.0199 $0.0200
9999 GAMES $0.0879 $0.0852 $0.0943 -4.6% 0% $0.0879 $0.0879
9999 RLUSD $1.001 $1.001 $1.002 -0% 0.01% $1.001 $1.001
9999 BITBOARD $0.000147 $0.000144 $0.000150 +1.2% 0% $0.000147 $0.000147
9999 EDGEX $0.393 $0.384 $0.440 -6.7% 0% $0.393 $0.393
9999 MITO $0.0211 $0.0208 $0.0216 +0.5% 0.05% $0.0210 $0.0211
9999 TX $0.00427 $0.00424 $0.00494 -7.2% 0.23% $0.00427 $0.00428
9999 XSWAP $0.00623 $0.00617 $0.00624 +0.9% 0.47% $0.00620 $0.00623
9999 TEVA $0.000605 $0.000557 $0.000680 +2.5% 0% $0.000605 $0.000605
9999 HOLD $0.217 $0.215 $0.219 -1.1% 99.99% $0.0000257 $0.217
9999 BELLS $0.0500 $0.0486 $0.0515 -0.1% 0.86% $0.0496 $0.0500
9999 TSLAX $398.1 $393.7 $401.6 +1.1% 0.01% $398.0 $398.1
9999 VOID $0.000426 $0.000418 $0.000431 +1.8% 0% $0.000426 $0.000426
9999 ABBVX $245.4 $244.9 $255.2 -3.5% 0% $245.4 $245.4
9999 MAON $541.1 $536.3 $544.9 +0.4% 0% $541.1 $541.1
9999 SBUXON $107.2 $107.2 $109.6 -1.7% 0.4% $107.2 $107.6
9999 VANRY $0.00537 $0.00508 $0.00632 +2.8% 61.47% $0.00207 $0.00537
9999 DIMO $0.00636 $0.00623 $0.00636 +2.1% 0% $0.00636 $0.00636
9999 SPYG $754.1 $747.7 $755.0 +0.5% 0% $754.1 $754.1
9999 BRKBG $492.8 $491.6 $497.4 -0.7% 0% $492.8 $492.8
9999 EWYG $181.2 $162.7 $181.5 +11.3% 0% $181.2 $181.2
9999 LINGO $0.00947 $0.00943 $0.00958 -0.3% 0.8% $0.00939 $0.00947
9999 HUMA $0.0225 $0.0219 $0.0227 +2.3% 0.31% $0.0225 $0.0225
9999 BCUT $0.000880 $0.000865 $0.000901 -2.2% 0.31% $0.000880 $0.000883
9999 LONG $0.000901 $0.000864 $0.000919 +2.8% 0% $0.000901 $0.000901
9999 AAPLX $315.8 $312.7 $331.0 0% 0.21% $315.8 $316.5
9999 TRADOOR $0.408 $0.403 $0.418 +0.1% 0.22% $0.408 $0.409
9999 DEEP $0.0187 $0.0176 $0.0192 +5.2% 0.17% $0.0187 $0.0187
9999 XAI $0.00706 $0.00685 $0.00716 +3.1% 99.22% $0.00704 $0.899
9999 2Z $0.0704 $0.0691 $0.0720 +1.8% 0.1% $0.0704 $0.0704
9999 WPAY $0.778 $0.587 $0.802 +8.8% 0% $0.778 $0.778
9999 EDGEN $0.00125 $0.00122 $0.00128 +2.7% 0% $0.00125 $0.00125
9999 AZNX $83.28 $82.71 $87.58 -4.3% 0% $83.28 $83.28
9999 ENERGYWEB $0.291 $0.247 $0.306 -3.5% 0% $0.291 $0.291
9999 BUCK $0.000271 $0.000271 $0.000271 0% 0% $0.000271 $0.000271
9999 ACNX $139.3 $129.5 $142.8 +0.5% 0% $139.3 $139.3
9999 MYX $0.0712 $0.0681 $0.0728 +4.1% 0.18% $0.0712 $0.0713
9999 NFLXX $737.9 $731.9 $741.6 -0.5% 0% $737.9 $737.9
9999 MSTRX $98.40 $92.35 $99.59 +6.4% 0% $98.40 $98.40
9999 COINON $162.6 $156.3 $164.0 +3.4% 0.2% $162.6 $162.9
9999 PUMPBTC $0.00927 $0.00898 $0.00962 +1.1% 0.12% $0.00927 $0.00928
9999 SPCX $119.0 $114.4 $122.4 +1.5% 0% $119.0 $119.0
9999 WCT $0.0434 $0.0428 $0.0437 +1.3% 0.37% $0.0432 $0.0434
9999 CRWN $0.00402 $0.00347 $0.00458 -10.9% 0% $0.00402 $0.00402
9999 IRYS $0.0126 $0.0123 $0.0127 +1.4% 0.32% $0.0125 $0.0126
9999 KIP $0.0000367 $0.0000356 $0.0000434 -12.6% 0% $0.0000367 $0.0000367
9999 RNBW $0.0147 $0.0141 $0.0178 +3.6% 0.34% $0.0147 $0.0147
9999 FLIP $0.277 $0.277 $0.278 -0.5% 0.22% $0.277 $0.277
9999 NERO $0.00132 $0.00132 $0.00133 -0.2% 0.98% $0.00132 $0.00133
9999 MYRO $0.00230 $0.00220 $0.00240 +3.1% 2.05% $0.00225 $0.00230
9999 DESO $1.576 $1.500 $1.994 -21% 0% $1.576 $1.576
9999 PEPECOIN $0.0652 $0.0580 $0.0661 +11.9% 0.78% $0.0647 $0.0652
9999 BTGOON $5.080 $4.923 $5.220 -0.6% 0% $5.080 $5.080
9999 LOE $0.000130 $0.000129 $0.000131 +0.6% 0% $0.000130 $0.000130
9999 HDX $343.3 $340.4 $348.4 -0.2% 0% $343.3 $343.3
9999 FOXSY $0.00190 $0.00190 $0.00204 -3.5% 0.2% $0.00189 $0.00190
9999 A47 $0.00277 $0.00195 $0.00577 +41.3% 0.54% $0.00276 $0.00277
9999 EVAA $0.995 $0.746 $1.272 +27.3% 0.15% $0.994 $0.995
9999 PROPC $0.0741 $0.0739 $0.0769 -2.8% 0.51% $0.0741 $0.0744
9999 STT $0.00328 $0.00308 $0.00338 +5.8% 0% $0.00328 $0.00328
9999 REACT $0.00656 $0.00570 $0.00752 +11.4% 2.59% $0.00639 $0.00656
9999 MVRK $0.0151 $0.0151 $0.0154 -1.2% 0.79% $0.0150 $0.0151
9999 QQQON $726.3 $712.5 $726.7 +1.9% 0.18% $726.3 $727.6
9999 AGI $0.00415 $0.00406 $0.00420 +2.2% 1.81% $0.00408 $0.00415
9999 VFY $0.00625 $0.00625 $0.00625 0% 0.02% $0.00625 $0.00625
9999 PIN $0.0262 $0.0242 $0.0270 +0.8% 0.73% $0.0260 $0.0262
9999 SMART $0.00403 $0.00390 $0.00408 +1.1% 0.45% $0.00403 $0.00405
9999 ROOT $0.000203 $0.000199 $0.000209 +0.7% 0% $0.000203 $0.000203
9999 MCDX $274.2 $274.1 $279.5 -1.8% 0.32% $274.2 $275.1
9999 FYN $0.000743 $0.000723 $0.000768 +1.2% 0% $0.000743 $0.000743
9999 RVV $0.000143 $0.000126 $0.000161 +12% 68.52% $0.000128 $0.000406
9999 CAGA $0.0000256 $0.0000256 $0.0000258 -1% 0% $0.0000256 $0.0000256
9999 RDNT $0.00328 $0.00321 $0.00450 -19.4% 99.8% $0.000615 $0.301
9999 FUNTOKEN $0.00361 $0.00356 $0.00371 +0.5% 0.65% $0.00361 $0.00363
9999 KNINE $0.000000352 $0.000000352 $0.000000352 0% 0% $0.000000352 $0.000000352
9999 G3 $0.000289 $0.000279 $0.000292 +3.6% 0% $0.000289 $0.000289
9999 WAI $0.0131 $0.0127 $0.0132 +1% 0% $0.0131 $0.0131
9999 TOKEN $0.00225 $0.00215 $0.00227 -1% 1.06% $0.00224 $0.00226
9999 LOULOU $0.00140 $0.00135 $0.00141 +1.9% 0% $0.00140 $0.00140
9999 XOMG $144.2 $144.0 $146.2 -1% 0% $144.2 $144.2
9999 PIRATE $0.00134 $0.00132 $0.00187 -2% 0% $0.00134 $0.00134
9999 PLANET $0.000000363 $0.000000321 $0.000000388 +10.9% 0% $0.000000363 $0.000000363
9999 USDPT $0.999 $0.999 $1.000 -0.2% 0% $0.999 $0.999
9999 R2 $0.00103 $0.00100 $0.00137 -8.5% 0.19% $0.00103 $0.00103
9999 XYRO $0.000656 $0.000634 $0.000730 +1.4% 0% $0.000656 $0.000656
9999 DUREV $0.00871 $0.00826 $0.00882 -1.2% 0% $0.00871 $0.00871
9999 CSCOX $119.5 $118.7 $122.4 -2.3% 0% $119.5 $119.5
9999 SKYA $0.000369 $0.000357 $0.000378 +0.5% 0.54% $0.000369 $0.000371
9999 GMWAGMI $0.00000411 $0.00000396 $0.00000427 -3.7% 0% $0.00000411 $0.00000411
9999 XCX $0.00336 $0.00327 $0.00353 -0.3% 1.6% $0.00336 $0.00342
9999 KLINK $0.000168 $0.000157 $0.000189 -3.5% 0.06% $0.000168 $0.000168
9999 AMZNX $248.9 $245.2 $251.4 +1.1% 0.25% $248.2 $248.9
9999 TUNE $0.00260 $0.00234 $0.00270 -1% 0% $0.00260 $0.00260
9999 HIFI $0.127 $0.114 $0.139 +6.2% 0% $0.127 $0.127
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9999 WBETH $2,068 $1,960 $2,086 +5.3% 0% $2,068 $2,068
9999 BNBFD $582.2 $570.1 $586.0 +1.8% 0% $582.2 $582.2
9999 BTCFD $64,970 $62,622 $65,231 +3.6% 0% $64,970 $64,970
9999 ETHFD $1,882 $1,783 $1,900 +5.3% 0% $1,882 $1,882
9999 SEIFD $0.106 $0.101 $0.110 -1.3% 0% $0.106 $0.106
9999 CYBERFD $0.514 $0.436 $0.885 -34% 0% $0.514 $0.514
9999 SOLFD $77.90 $75.02 $78.11 +3.5% 0% $77.90 $77.90
9999 XRPFD $1.108 $1.067 $1.123 +3.8% 0% $1.108 $1.108
9999 DOGEFD $0.0742 $0.0722 $0.0755 +2.9% 0% $0.0742 $0.0742
9999 ARBFD $0.209 $0.199 $0.236 +3% 0% $0.209 $0.209
9999 SUIFD $0.756 $0.726 $0.769 +4% 0% $0.756 $0.756
9999 NTRN $0.00160 $0.00130 $0.00260 -33.3% 0% $0.00160 $0.00160
9999 FILFD $0.784 $0.750 $0.792 +3.3% 0% $0.784 $0.784
9999 LTCFD $44.81 $43.65 $45.58 +2.3% 0% $44.81 $44.81
9999 ADAFD $0.164 $0.158 $0.168 +4.1% 0% $0.164 $0.164
9999 ATOMFD $2.031 $1.733 $2.232 +14.8% 0% $2.031 $2.031
9999 AVAXFD $6.674 $6.451 $6.767 +3% 0% $6.674 $6.674
9999 BCHFD $234.0 $232.2 $242.8 -0.1% 0% $234.0 $234.0
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $0.858 $0.835 $0.861 +2.4% 0% $0.858 $0.858
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $8.363 $7.918 $8.417 +5.1% 0% $8.363 $8.363
9999 NEARFD $0.977 $0.841 $1.136 -13.2% 0% $0.977 $0.977
9999 MEMEFD $0.00114 $0.000949 $0.00133 +11.9% 0% $0.00114 $0.00114
9999 EGLDFD $7.300 $6.470 $14.57 -45% 0% $7.300 $7.300
9999 FETFD $0.279 $0.271 $0.301 -2.9% 0% $0.279 $0.279
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.342 $0.304 $0.375 +3.3% 0% $0.342 $0.342
9999 ORDIFD $5.159 $4.211 $5.782 +20.2% 0% $5.159 $5.159
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.176 $0.166 $0.219 -17.3% 0% $0.176 $0.176
9999 RUNEFD $0.744 $0.600 $1.289 -42.3% 0% $0.744 $0.744
9999 GALAFD $0.00398 $0.00344 $0.00825 -51% 0% $0.00398 $0.00398
9999 WLDFD $0.416 $0.395 $0.419 +5.2% 0% $0.416 $0.416
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 AEUR $1.138 $1.120 $1.141 +0.7% 0% $1.138 $1.138
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.298 $0.270 $0.505 -13.8% 0% $0.298 $0.298
9999 1000SATS $0.00000961 $0.00000941 $0.00000973 -0.1% 0% $0.00000961 $0.00000961
9999 1000SATSFD $0.0000171 $0.0000147 $0.0000190 +9.1% 0% $0.0000171 $0.0000171
9999 SHIBFD $0.00000422 $0.00000413 $0.00000427 +1.2% 0% $0.00000422 $0.00000422
9999 SANDFD $0.116 $0.112 $0.122 -0.5% 0% $0.116 $0.116
9999 INJFD $4.973 $4.816 $5.129 +2.5% 0% $4.973 $4.973
9999 BONKFD $0.00000378 $0.00000371 $0.00000395 +1.6% 0% $0.00000378 $0.00000378
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0260 $0.0227 $0.0288 +4.8% 0% $0.0260 $0.0260
9999 AIFD $0.0346 $0.0337 $0.0673 -45.9% 0% $0.0346 $0.0346
9999 ICPFD $2.605 $2.180 $2.666 -0.2% 0% $2.605 $2.605
9999 LDOFD $0.336 $0.318 $0.340 +5.9% 0% $0.336 $0.336
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.298 $0.279 $0.402 -22.8% 0% $0.298 $0.298
9999 TIAFD $0.442 $0.416 $0.461 -3% 0% $0.442 $0.442
9999 MANTAFD $0.0897 $0.0624 $0.0908 +39.6% 0% $0.0897 $0.0897
9999 ENSFD $9.490 $8.800 $16.75 -37.9% 0% $9.490 $9.490
9999 ETCFD $7.060 $6.870 $7.120 +2.8% 0% $7.060 $7.060
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0120 $0.0111 $0.0142 -13% 0% $0.0120 $0.0120
9999 APTFD $0.625 $0.599 $0.629 +4.3% 0% $0.625 $0.625
9999 JUPFD $0.215 $0.201 $0.215 +4.9% 0% $0.215 $0.215
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0652 $0.0579 $0.0735 +12.6% 0% $0.0652 $0.0652
9999 RONINFD $0.141 $0.123 $0.151 -0.8% 0% $0.141 $0.141
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.172 $1.676 $2.770 -21.3% 0% $2.172 $2.172
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.0740 $0.0735 $0.0961 -13% 0% $0.0740 $0.0740
9999 PORTALFD $0.0181 $0.0166 $0.0280 -25.8% 0% $0.0181 $0.0181
9999 PDA $0.00977 $0.00850 $0.0118 -5.8% 0% $0.00977 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000280 $0.00000273 $0.00000290 +1.8% 0% $0.00000280 $0.00000280
9999 UNIFD $3.651 $3.363 $4.171 +2.3% 0% $3.651 $3.651
9999 WIFFD $0.184 $0.173 $0.246 -24% 0% $0.184 $0.184
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000273 $0.0000270 $0.0000382 -14.8% 0% $0.0000273 $0.0000273
9999 GRTFD $0.0269 $0.0233 $0.0447 -37.2% 0% $0.0269 $0.0269
9999 AEVOFD $0.0400 $0.0331 $0.128 -5.9% 0% $0.0400 $0.0400
9999 BOMEFD $0.000595 $0.000558 $0.000721 -17.5% 0% $0.000595 $0.000595
9999 ETHFIFD $0.723 $0.656 $1.043 -27.8% 0% $0.723 $0.723
9999 ARKMFD $0.134 $0.120 $0.229 -35.6% 0% $0.134 $0.134
9999 RAYFD $1.154 $0.873 $1.272 +27.2% 0% $1.154 $1.154
9999 ENAFD $0.0839 $0.0799 $0.0854 +5% 0% $0.0839 $0.0839
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0196 $0.0178 $0.0325 -39.7% 0% $0.0196 $0.0196
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0125 $0.0123 $0.0128 +0.6% 0% $0.0125 $0.0125
9999 TAOFD $197.1 $194.8 $205.0 -2% 0% $197.1 $197.1
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0318 $0.0286 $0.0786 -59.1% 0% $0.0318 $0.0318
9999 NOTFD $0.000378 $0.000344 $0.000547 -12.3% 0% $0.000378 $0.000378
9999 ARFD $3.730 $3.150 $4.600 -5.8% 0% $3.730 $3.730
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00651 $0.00568 $0.00944 -29.8% 0% $0.00651 $0.00651
9999 IOFD $0.158 $0.147 $0.183 +0.6% 0% $0.158 $0.158
9999 ZKFD $0.0349 $0.0326 $0.0357 -1.9% 0% $0.0349 $0.0349
9999 LISTAFD $0.169 $0.137 $0.280 -31.7% 0% $0.169 $0.169
9999 ZROFD $0.874 $0.841 $0.892 +0.9% 0% $0.874 $0.874
9999 BANANAFD $3.960 $3.210 $5.630 -11.4% 0% $3.960 $3.960
9999 RENDERFD $1.270 $1.125 $1.660 -17.5% 0% $1.270 $1.270
9999 TONFD $1.591 $1.509 $1.842 -10% 0% $1.591 $1.591
9999 AAVEFD $171.8 $161.0 $180.0 +3.5% 0% $171.8 $171.8
9999 DOGSFD $0.0000435 $0.0000365 $0.0000539 +5.3% 0% $0.0000435 $0.0000435
9999 EURI $1.144 $1.139 $1.152 +0.4% 0.02% $1.144 $1.144
9999 SLF $0.0208 $0.0156 $0.0242 -12.2% 0% $0.0208 $0.0208
9999 POLFD $0.0844 $0.0832 $0.0855 +1.2% 0% $0.0844 $0.0844
9999 1MBABYDOGE $0.000312 $0.000305 $0.000317 +1.3% 0% $0.000312 $0.000312
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000615 $0.000596 $0.000762 -16.1% 0% $0.000615 $0.000615
9999 NEIROFD $0.000140 $0.0000992 $0.000159 +31.7% 0% $0.000140 $0.000140
9999 HMSTRFD $0.000239 $0.000200 $0.000336 +5.1% 0% $0.000239 $0.000239
9999 EIGENFD $0.236 $0.233 $0.249 +1.2% 0% $0.236 $0.236
9999 BNSOL $87.10 $84.00 $87.40 +3.3% 0% $87.10 $87.10
9999 SCRFD $0.0760 $0.0660 $0.117 -28.3% 0% $0.0760 $0.0760
9999 ACTFD $0.0241 $0.0235 $0.0450 -44.3% 0% $0.0241 $0.0241
9999 PNUTFD $0.0718 $0.0669 $0.0926 -16.7% 0% $0.0718 $0.0718
9999 APEFD $0.215 $0.192 $0.253 +5% 0% $0.215 $0.215
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.0901 $0.0838 $0.0965 -5.2% 0% $0.0901 $0.0901
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.148 $0.142 $0.184 -10.9% 0% $0.148 $0.148
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.113 $0.110 $0.155 -1.2% 0% $0.113 $0.113
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $1.459 $1.362 $2.716 -42.2% 0% $1.459 $1.459
9999 1000CAT $0.00129 $0.00127 $0.00133 +1.6% 0% $0.00129 $0.00129
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.00987 $0.00953 $0.0103 +0.6% 0% $0.00987 $0.00987
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0420 $0.0352 $0.180 -68% 0% $0.0420 $0.0420
9999 SFD $0.0437 $0.0381 $0.0501 -8.8% 0% $0.0437 $0.0437
9999 SOLVFD $0.00392 $0.00300 $0.00626 +4.3% 0% $0.00392 $0.00392
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.393 $0.349 $0.915 -57% 0% $0.393 $0.393
9999 1000CHEEMS $0.000468 $0.000447 $0.000503 +4% 0% $0.000468 $0.000468
9999 LAYERFD $0.165 $0.158 $0.207 -9.1% 0% $0.165 $0.165
9999 TRUMPFD $1.568 $1.524 $1.580 +2% 0% $1.568 $1.568
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.314 $0.270 $0.433 -25.5% 0% $0.314 $0.314
9999 TRXFD $0.313 $0.296 $0.313 +4.9% 0% $0.313 $0.313
9999 SHELLFD $0.0545 $0.0516 $0.123 -54.9% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.257 $0.238 $0.279 +5.3% 0% $0.257 $0.257
9999 BMTFD $0.0298 $0.0275 $0.0509 -26.8% 0% $0.0298 $0.0298
9999 XUSD $1.001 $0.991 $1.002 -0% 0% $1.001 $1.001
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.0479 $0.0462 $0.0515 +3% 0% $0.0479 $0.0479
9999 BROCCOLI714 $0.0125 $0.0125 $0.0130 -2.7% 0% $0.0125 $0.0125
9999 GUNFD $0.0281 $0.0276 $0.0307 -1.1% 0% $0.0281 $0.0281
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0489 $0.0474 $0.0847 -37.2% 0% $0.0489 $0.0489
9999 WCTFD $0.0822 $0.0659 $0.109 -23.1% 0% $0.0822 $0.0822
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.0695 $0.500 -73.4% 0% $0.106 $0.106
9999 SIGNFD $0.0158 $0.0152 $0.0170 +1.8% 0% $0.0158 $0.0158
9999 STOFD $0.0975 $0.0722 $0.287 -44.4% 0% $0.0975 $0.0975
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0886 -26.2% 0% $0.0491 $0.0491
9999 HUMAFD $0.0269 $0.0202 $0.0336 +28% 0% $0.0269 $0.0269
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.00876 $0.00747 $0.0320 -8.3% 0% $0.00876 $0.00876
9999 RESOLVFD $0.0628 $0.0252 $0.116 -41.1% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.0966 $0.0919 $0.112 -8.3% 0% $0.0966 $0.0966
9999 SAHARAFD $0.0771 $0.0180 $0.160 -8.3% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.0890 $0.678 +13.2% 0% $0.425 $0.425
9999 ERAFD $0.0793 $0.0780 $0.0810 -0.3% 0% $0.0793 $0.0793
9999 CFD $0.0918 $0.0462 $0.307 -63.8% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.108 $0.300 -45.1% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00717 $0.0163 -23.3% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.142 $1.203 -59% 0% $0.462 $0.462
9999 BFUSD $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 PLUMEFD $0.0129 $0.0105 $0.0500 -59.9% 0% $0.0129 $0.0129
9999 DOLOFD $0.0428 $0.0299 $0.120 -28.4% 0% $0.0428 $0.0428
9999 MITOFD $0.0734 $0.0503 $0.350 -62.2% 0% $0.0734 $0.0734
9999 SOMIFD $0.256 $0.184 $0.419 +3.2% 0% $0.256 $0.256
9999 OPENFD $0.147 $0.146 $0.151 -0.3% 0% $0.147 $0.147
9999 LINEAFD $0.00435 $0.00424 $0.00666 -30% 0% $0.00435 $0.00435
9999 HOLOFD $0.0675 $0.0597 $0.400 -24.2% 0% $0.0675 $0.0675
9999 ZKCFD $0.114 $0.0960 $0.150 -18.8% 0% $0.114 $0.114
9999 BARDFD $0.794 $0.699 $1.184 +9.4% 0% $0.794 $0.794
9999 0GFD $0.837 $0.698 $1.249 -11.4% 0% $0.837 $0.837
9999 HEMIFD $0.0164 $0.01000 $0.0203 -5.7% 0% $0.0164 $0.0164
9999 XPLFD $0.105 $0.0875 $0.147 -15.5% 0% $0.105 $0.105
9999 MIRAFD $0.142 $0.113 $0.355 -58.8% 0% $0.142 $0.142
9999 FFFD $0.0660 $0.0608 $0.0672 +8.5% 0% $0.0660 $0.0660
9999 EDENFD $0.0720 $0.0526 $0.340 -70.2% 0% $0.0720 $0.0720
9999 NOMFD $0.00618 $0.00565 $0.0256 -26.5% 0% $0.00618 $0.00618
9999 2ZFD $0.126 $0.113 $0.135 +0.9% 0% $0.126 $0.126
9999 MORPHOFD $1.163 $1.096 $2.500 -44.5% 0% $1.163 $1.163
9999 WALFD $0.0312 $0.0304 $0.0315 +2% 0% $0.0312 $0.0312
9999 EULFD $1.346 $1.332 $2.888 -48.5% 0% $1.346 $1.346
9999 ENSOFD $1.255 $1.145 $1.549 -7.5% 0% $1.255 $1.255
9999 YBFD $0.372 $0.366 $0.479 -13.4% 0% $0.372 $0.372
9999 ZBTFD $0.111 $0.111 $0.208 -32.9% 0% $0.111 $0.111
9999 TURTLEFD $0.0604 $0.0506 $0.0841 -25.2% 0% $0.0604 $0.0604
9999 USD $0.999 $0.998 $1.000 0% 0% $0.999 $0.999
9999 XRPRL $1.105 $1.064 $1.119 +3.9% 0% $1.105 $1.105
9999 BN $580.2 $568.8 $583.6 +1.8% 0% $580.2 $580.2
9999 MUB $1,003 $921.0 $1,006 +8.8% 0% $1,003 $1,003
9999 CRCLB $64.13 $59.48 $64.42 +2.8% 0% $64.13 $64.13
9999 NVDAB $213.0 $203.5 $213.1 +4.7% 0% $213.0 $213.0
9999 SNDKB $1,796 $1,649 $1,817 +8.9% 0% $1,796 $1,796
9999 TSLAB $398.0 $394.0 $402.2 +1% 0% $398.0 $398.0
9999 SPCXB $138.1 $136.1 $143.3 +0.4% 0% $138.1 $138.1
9999 AMDB $557.2 $533.8 $574.4 +4.3% 0% $557.2 $557.2
9999 EWYB $181.1 $162.5 $181.5 +11.3% 0% $181.1 $181.1
9999 INTCB $110.9 $102.8 $111.1 +7.7% 0% $110.9 $110.9
9999 MSTRB $98.33 $92.30 $99.71 +6.2% 0% $98.33 $98.33
9999 LITEB $825.7 $761.9 $838.4 +8.4% 0% $825.7 $825.7
9999 METAB $661.6 $645.5 $665.5 +1% 0% $661.6 $661.6
9999 MSFTB $387.4 $378.5 $390.6 -0.5% 0% $387.4 $387.4
9999 PLTRB $133.3 $122.8 $135.8 +3.3% 0% $133.3 $133.3
9999 QQQB $725.0 $709.8 $726.2 +2.1% 0% $725.0 $725.0
9999 GRAMFD $1.618 $1.584 $1.654 +2.1% 0% $1.618 $1.618
9999 CBRSB $203.8 $188.4 $210.7 +2.6% 0% $203.8 $203.8
9999 COINB $163.2 $156.1 $163.5 +3.6% 0% $163.2 $163.2
9999 DRAMB $62.80 $55.69 $62.91 +12.7% 0% $62.80 $62.80
9999 GLWB $190.9 $181.5 $195.9 +4.9% 0% $190.9 $190.9
9999 GOOGLB $360.8 $350.1 $361.2 +2.3% 0% $360.8 $360.8
9999 NBISB $200.3 $193.3 $223.1 -3.8% 0% $200.3 $200.3
9999 QCOMB $181.1 $177.9 $192.4 -1.4% 0% $181.1 $181.1
9999 SOXLB $187.5 $163.1 $190.3 +15% 0% $187.5 $187.5
9999 SPYB $754.7 $748.0 $755.0 +0.8% 0% $754.7 $754.7
9999 WDCB $579.2 $545.5 $593.7 +5.9% 0% $579.2 $579.2
9999 SKHYB $191.1 $152.6 $195.7 +24.1% 0% $191.1 $191.1
9999 NEX $0.00000179 $0.00000170 $0.00000180 +4.4% 0.28% $0.00000179 $0.00000179
9999 EDOM $0.000187 $0.000167 $0.000195 -4.3% 0% $0.000187 $0.000187
9999 CARFI $0.590 $0.588 $0.590 +0.1% 0% $0.590 $0.590
9999 DEFI $0.000167 $0.000167 $0.000175 -0.6% 0.45% $0.000167 $0.000167
9999 EFAON $106.0 $104.5 $106.5 +1.3% 0% $106.0 $106.0
9999 PALMAI $0.0401 $0.0351 $0.0510 -17.7% 0% $0.0401 $0.0401
9999 WTA $0.000137 $0.000137 $0.000137 0% 0% $0.000137 $0.000137
9999 NSG $0.00724 $0.00711 $0.00724 +1.7% 0% $0.00724 $0.00724
9999 JDON $30.39 $28.90 $30.39 +3.1% 0% $30.39 $30.39
9999 CUPSEY $0.00330 $0.00257 $0.00359 -0.8% 0% $0.00330 $0.00330
9999 MRKON $122.3 $122.1 $125.6 -2.3% 0% $122.3 $122.3
9999 SN64 $14.54 $14.54 $14.98 -1.6% 0% $14.54 $14.54
9999 EDEL $0.0103 $0.00970 $0.0140 +5.2% 0% $0.0103 $0.0103
9999 PPC $0.224 $0.195 $0.280 -0.8% 0% $0.224 $0.224
9999 TATSU $0.679 $0.589 $0.752 +2.3% 0% $0.679 $0.679
9999 HANDL $0.00358 $0.00347 $0.00390 -5.4% 0% $0.00358 $0.00358
9999 UTYA $0.0255 $0.0237 $0.0273 +6.6% 0% $0.0255 $0.0255
9999 IVVON $759.0 $757.2 $761.2 -0.3% 0% $759.0 $759.0
9999 MTT $8.850 $8.400 $9.000 0% 0% $8.850 $8.850
9999 CREPE1 $0.0000105 $0.0000103 $0.0000113 +0.9% 0% $0.0000105 $0.0000105
9999 UNC $0.000938 $0.000860 $0.00118 -8.5% 0% $0.000938 $0.000938
9999 OPENX $0.0141 $0.0141 $0.0151 -5.9% 0% $0.0141 $0.0141
9999 TRIA $0.00857 $0.00833 $0.0107 -9.3% 0.47% $0.00853 $0.00857
9999 CASHCAT $0.146 $0.135 $0.206 -14.1% 0% $0.146 $0.146
9999 UCN $157.7 $153.1 $158.2 +2.8% 0% $157.7 $157.7
9999 VISTA $0.915 $0.830 $0.989 -3.7% 0% $0.915 $0.915
9999 TRUTH $0.0118 $0.0112 $0.0121 -1% 0.47% $0.0118 $0.0119
9999 HOODRAT $0.00692 $0.00675 $0.0145 -30.2% 0% $0.00692 $0.00692
9999 MUBI $0.000370 $0.000356 $0.000457 -16.4% 0% $0.000370 $0.000370
9999 TTMION $144.1 $137.8 $144.9 +3.8% 0% $144.1 $144.1
9999 INODON $67.60 $66.99 $69.91 -1.3% 0% $67.60 $67.60
9999 IMGN $0.000843 $0.000744 $0.000856 +12.6% 0% $0.000843 $0.000843
9999 PALLON $118.7 $113.7 $119.5 +4.2% 0% $118.7 $118.7
9999 NEET $0.0205 $0.0195 $0.0217 +3.4% 0% $0.0205 $0.0205
9999 KLIP $0.00369 $0.00366 $0.00383 -3.7% 0% $0.00369 $0.00369
9999 MOEW $0.000239 $0.000227 $0.000244 +4.6% 0% $0.000239 $0.000239
9999 SYMON $43.40 $42.04 $44.08 +3.1% 0% $43.40 $43.40
9999 PNIC $0.00202 $0.00193 $0.00212 -0.9% 0% $0.00202 $0.00202
9999 NEMON $95.06 $93.00 $97.80 +2% 0% $95.06 $95.06
9999 DOVU $0.00115 $0.00108 $0.00124 +6.1% 0% $0.00115 $0.00115
9999 SATO $0.179 $0.169 $0.192 +5.4% 0% $0.179 $0.179
9999 RVF $0.0198 $0.0188 $0.0200 +4.8% 0% $0.0198 $0.0198
9999 PXP $0.0230 $0.0189 $0.0271 +1.1% 0% $0.0230 $0.0230
9999 TRUSTSWAP $0.0429 $0.0415 $0.0441 +0.5% 0% $0.0429 $0.0429
9999 FNTIO $0.000755 $0.000727 $0.000764 +3.7% 0% $0.000755 $0.000755
9999 ION $0.0000878 $0.0000863 $0.0000951 +1% 0.23% $0.0000878 $0.0000880
9999 PSQON $25.81 $25.71 $26.06 -0.9% 0% $25.81 $25.81
9999 PORTUMA $0.000137 $0.000130 $0.000141 +3% 0% $0.000137 $0.000137
9999 VEREM $3.270 $3.000 $3.310 0% 0% $3.270 $3.270
9999 UQC $2.723 $2.716 $2.730 +0.2% 0.39% $2.712 $2.723
9999 SERV $0.0390 $0.0350 $0.0423 +9.2% 0% $0.0390 $0.0390
9999 INTUON $284.6 $273.8 $294.8 -3.4% 0% $284.6 $284.6
9999 CVNAON $351.8 $323.9 $353.9 +7.5% 0% $351.8 $351.8
9999 JNJON $257.0 $255.0 $260.4 -1% 0% $257.0 $257.0
9999 PUMPCADE $0.0148 $0.0139 $0.0168 -10.7% 0% $0.0148 $0.0148
9999 MUON $1,001 $924.0 $1,004 +8.4% 0% $1,001 $1,001
9999 OKM $0.00000636 $0.00000620 $0.00000700 -6.6% 0% $0.00000636 $0.00000636
9999 ASTEROID1 $0.00107 $0.00102 $0.00121 +4.7% 0% $0.00107 $0.00107
9999 EEMON $66.90 $64.76 $67.15 +2.8% 0% $66.90 $66.90
9999 PLUGON $2.275 $2.157 $2.337 +5.1% 0% $2.275 $2.275
9999 BANA $0.850 $0.850 $1.000 -0.1% 0% $0.850 $0.850
9999 NBISON $200.0 $194.1 $222.1 -3.9% 0% $200.0 $200.0
9999 DESU $0.0148 $0.0146 $0.0149 +0.9% 0% $0.0148 $0.0148
9999 OHO $0.286 $0.286 $0.302 -5.2% 0% $0.286 $0.286
9999 SN85 $1.329 $1.329 $1.365 -0.6% 0% $1.329 $1.329
9999 BIBI $0.00250 $0.00208 $0.00660 -52% 0% $0.00250 $0.00250
9999 NOCK $0.0235 $0.0182 $0.0255 +28.2% 0% $0.0235 $0.0235
9999 EGO $0.000552 $0.000552 $0.000560 -0% 0% $0.000552 $0.000552
9999 SEDA $0.0231 $0.0229 $0.0238 +0.5% 0% $0.0231 $0.0231
9999 HIMSON $35.28 $33.94 $35.36 +3.2% 0% $35.28 $35.28
9999 HAROLD $0.00216 $0.00209 $0.00218 +2.3% 0% $0.00216 $0.00216
9999 SN3 $0.000422 $0.000395 $0.000422 +2.5% 0.76% $0.000419 $0.000422
9999 SAL $0.00734 $0.00550 $0.00926 -14.7% 0% $0.00734 $0.00734
9999 LTT $0.00152 $0.00152 $0.00158 -3.3% 0% $0.00152 $0.00152
9999 AUC $0.000126 $0.000125 $0.000127 -0.2% 0% $0.000126 $0.000126
9999 SOEX $0.00745 $0.00635 $0.00750 +13.7% 0% $0.00745 $0.00745
9999 ORCLON $129.6 $129.1 $134.7 -3% 0% $129.6 $129.6
9999 DEXTF $0.0170 $0.0159 $0.0179 -5.3% 0% $0.0170 $0.0170
9999 TROLLSOL $0.0496 $0.0484 $0.0529 -0.7% 0% $0.0496 $0.0496
9999 BLKON $1,047 $1,037 $1,048 +0.3% 0% $1,047 $1,047
9999 PLON $25.57 $25.51 $26.48 -0.8% 0% $25.57 $25.57
9999 XRB $1.728 $1.713 $1.795 +0.8% 0% $1.728 $1.728
9999 ZOOM $0.00812 $0.00805 $0.00873 -5.4% 0% $0.00812 $0.00812
9999 ASTSON $70.02 $67.40 $71.99 +3.7% 0% $70.02 $70.02
9999 MNTX $0.0495 $0.0480 $0.0504 +2.1% 0% $0.0495 $0.0495
9999 NOCON $530.7 $530.2 $541.9 -1.8% 0% $530.7 $530.7
9999 LEE $1.000 $0.996 $1.001 0% 0% $1.000 $1.000
9999 TJRM $0.000253 $0.000242 $0.000268 +2.5% 0% $0.000253 $0.000253
9999 XWGT $0.0135 $0.0129 $0.0136 +5% 0% $0.0135 $0.0135
9999 SYRT $0.0274 $0.0246 $0.0535 -35.3% 0% $0.0274 $0.0274
9999 ONI $0.00446 $0.00434 $0.00450 +2.4% 0% $0.00446 $0.00446
9999 UBERON $72.78 $71.46 $74.69 -2.2% 0% $72.78 $72.78
9999 PUSS $0.00424 $0.00415 $0.00424 +1.3% 0% $0.00424 $0.00424
9999 SNDKON $1,784 $1,664 $1,815 +7% 0% $1,784 $1,784
9999 PHYCHAIN $0.0000102 $0.00000820 $0.0000451 -75% 0% $0.0000102 $0.0000102
9999 EAI $0.00144 $0.00126 $0.00180 -2.1% 0% $0.00144 $0.00144
9999 NEIROCTO $0.0000616 $0.0000601 $0.0000623 +2% 0.08% $0.0000615 $0.0000616
9999 ALBON $129.1 $125.8 $130.4 +2.3% 0% $129.1 $129.1
9999 PHNIX $0.00000976 $0.00000955 $0.0000106 +0.1% 0% $0.00000976 $0.00000976
9999 SNSY $0.0000596 $0.0000585 $0.0000605 -0.7% 0% $0.0000596 $0.0000596
9999 ETNON $414.8 $399.4 $426.0 +3.7% 0% $414.8 $414.8
9999 COSTON $928.7 $927.4 $936.7 -0.6% 0% $928.7 $928.7
9999 COFON $207.9 $202.4 $209.4 +2.5% 0% $207.9 $207.9
9999 FNCT $0.000200 $0.000190 $0.000202 +5.6% 0% $0.000200 $0.000200
9999 LINON $533.9 $530.6 $559.6 +0.1% 0% $533.9 $533.9
9999 BEON $247.0 $232.3 $250.9 +6.1% 0% $247.0 $247.0
9999 GOLD(XAUT) $4,029 $4,009 $4,113 +0.5% 0.06% $4,029 $4,032
9999 DVO $0.00469 $0.00440 $0.00473 +5.1% 0% $0.00469 $0.00469
9999 WENLAMBO $0.00359 $0.00321 $0.00644 -21.3% 0% $0.00359 $0.00359
9999 NEXA $0.000000406 $0.000000404 $0.000000413 -0.2% 0% $0.000000406 $0.000000406
9999 TTN $0.0667 $0.0648 $0.0676 +2.1% 0% $0.0667 $0.0667
9999 TONNY $0.0409 $0.0406 $0.0412 -0.3% 0% $0.0409 $0.0409
9999 WFCON $86.57 $85.97 $89.80 -2.5% 0% $86.57 $86.57
9999 SN51 $10.70 $10.69 $11.04 -1.2% 0% $10.70 $10.70
9999 GLWON $189.8 $181.6 $195.6 +4.2% 0% $189.8 $189.8
9999 NVOON $50.00 $49.56 $50.50 -0.7% 0% $50.00 $50.00
9999 TICS $0.0149 $0.0149 $0.0164 -2.2% 0% $0.0149 $0.0149
9999 CMC20 $130.2 $126.4 $130.2 +2.9% 0% $130.2 $130.2
9999 ASE $0.00206 $0.00173 $0.00273 +15.8% 0% $0.00206 $0.00206
9999 PEP $0.0000672 $0.0000639 $0.0000800 +0.4% 0% $0.0000672 $0.0000672
9999 XPM $0.00520 $0.00503 $0.00534 +3% 0% $0.00520 $0.00520
9999 IWNON $221.4 $219.2 $224.1 -0.5% 0% $221.4 $221.4
9999 SOXXON $575.2 $553.9 $578.7 +3.7% 0% $575.2 $575.2
9999 UMCON $25.24 $22.29 $25.43 +13.1% 0% $25.24 $25.24
9999 DPN $1.976 $1.928 $2.075 +2.5% 0% $1.976 $1.976
9999 PENDULUM $0.00864 $0.00750 $0.00864 +15.2% 0% $0.00864 $0.00864
9999 BILION $17.82 $17.14 $18.40 +3.7% 0% $17.82 $17.82
9999 DEOD $0.0190 $0.0180 $0.0200 +4.7% 0% $0.0190 $0.0190
9999 XIN $51.67 $50.50 $51.85 +0.9% 0% $51.67 $51.67
9999 SDB $0.00122 $0.00119 $0.00124 +1% 0% $0.00122 $0.00122
9999 AIW $0.000266 $0.000260 $0.000273 +2.1% 0% $0.000266 $0.000266
9999 ARCIEL $0.00942 $0.00942 $0.00942 0% 0% $0.00942 $0.00942
9999 MIN $0.00292 $0.00292 $0.00292 0% 2.4% $0.00292 $0.00300
9999 MTC $0.00530 $0.00522 $0.00559 -4.2% 0% $0.00530 $0.00530
9999 LAIKAL2 $0.0291 $0.0278 $0.0291 +4.7% 0% $0.0291 $0.0291
9999 SRC $0.000338 $0.000327 $0.000388 -12.7% 0% $0.000338 $0.000338
9999 ARMON $287.8 $277.5 $312.2 -3.4% 0% $287.8 $287.8
9999 RUJI $0.213 $0.205 $0.214 +3.2% 0% $0.213 $0.213
9999 MARAON $12.20 $11.76 $12.66 -0.1% 0% $12.20 $12.20
9999 KLACON $2,340 $2,223 $2,349 +5.3% 0% $2,340 $2,340
9999 ITAON $235.8 $235.7 $237.5 -0.6% 0% $235.8 $235.8
9999 PPLTON $147.7 $144.9 $150.1 +1.6% 0% $147.7 $147.7
9999 ALVA $0.00370 $0.00352 $0.00407 -0.3% 0% $0.00370 $0.00370
9999 NEXM $0.00530 $0.00486 $0.00610 +7.7% 0% $0.00530 $0.00530
9999 CLSON $347.9 $342.7 $351.5 +1.3% 0% $347.9 $347.9
9999 UPC $0.230 $0.227 $0.245 -6% 0% $0.230 $0.230
9999 CPFC $0.0263 $0.0260 $0.0265 -0.3% 0% $0.0263 $0.0263
9999 BULLA $0.00674 $0.00619 $0.00759 +6.3% 0.25% $0.00674 $0.00676
9999 MUMU $0.000906 $0.000813 $0.001000 +9.1% 0% $0.000906 $0.000906
9999 RMV $0.00344 $0.00327 $0.00360 -4.3% 8.32% $0.00315 $0.00344
9999 CLAWBANK $0.0000153 $0.0000142 $0.0000160 +6.3% 0% $0.0000153 $0.0000153
9999 CRTAI $0.0000837 $0.0000828 $0.0000899 +0.6% 0% $0.0000837 $0.0000837
9999 CMGON $36.40 $36.15 $36.90 +0.4% 0% $36.40 $36.40
9999 FAKT $0.000548 $0.000527 $0.000556 -0.5% 0% $0.000548 $0.000548
9999 BUTTCOIN $0.0116 $0.0103 $0.0125 +10.9% 0% $0.0116 $0.0116
9999 LB $0.000000109 $0.000000109 $0.000000111 -1.7% 0% $0.000000109 $0.000000109
9999 SDEX $0.000585 $0.000584 $0.000591 0% 0% $0.000585 $0.000585
9999 FACT $0.750 $0.700 $0.806 +5.4% 0% $0.750 $0.750
9999 BIDUON $109.4 $105.8 $110.5 +2.9% 0% $109.4 $109.4
9999 MILLI $0.000000906 $0.000000889 $0.000000909 +0.8% 0% $0.000000906 $0.000000906
9999 VRTXON $478.8 $474.1 $485.1 -1.1% 0% $478.8 $478.8
9999 ZYN $0.0000183 $0.0000182 $0.0000186 -0.5% 0% $0.0000183 $0.0000183
9999 SGT $0.0568 $0.0552 $0.0576 -0.7% 0% $0.0568 $0.0568
9999 IJHON $76.37 $76.01 $76.63 -0.1% 0% $76.37 $76.37
9999 ABBVON $248.0 $247.0 $252.4 -0.8% 0% $248.0 $248.0
9999 ENF $0.00301 $0.00266 $0.00402 -0.1% 0% $0.00301 $0.00301
9999 GGBR $4.019 $4.001 $4.087 +0.4% 0% $4.019 $4.019
9999 FAVE $0.0452 $0.0450 $0.0474 -1% 0% $0.0452 $0.0452
9999 VPEPE $0.0185 $0.0171 $0.0186 +5.9% 0% $0.0185 $0.0185
9999 DRG $0.00888 $0.00885 $0.00899 +0.3% 0% $0.00888 $0.00888
9999 AMGNON $358.1 $357.3 $363.3 -1.1% 0% $358.1 $358.1
9999 MORI $0.00591 $0.00570 $0.00595 +2.1% 0.14% $0.00590 $0.00591
9999 XP8 $0.00124 $0.00113 $0.00124 0% 0% $0.00124 $0.00124
9999 XEF $0.00621 $0.00540 $0.00690 +12.7% 0% $0.00621 $0.00621
9999 TOFU $0.719 $0.299 $0.780 +61.2% 0% $0.719 $0.719
9999 SDR $0.00000416 $0.00000363 $0.00000489 +14.3% 0% $0.00000416 $0.00000416
9999 WOLFTON $0.000118 $0.0000987 $0.000118 +19.6% 0% $0.000118 $0.000118
9999 SQGROW $0.00731 $0.00700 $0.00735 +2.4% 0% $0.00731 $0.00731
9999 WEN $0.00000475 $0.00000446 $0.00000482 +3.7% 0.44% $0.00000475 $0.00000477
9999 AAOION $128.2 $109.1 $129.6 +17.3% 0% $128.2 $128.2
9999 SHIDO $0.000105 $0.000104 $0.000106 -0.3% 0% $0.000105 $0.000105
9999 SRX $0.0518 $0.0517 $0.0519 -0.2% 0% $0.0518 $0.0518
9999 UNP $0.123 $0.122 $0.125 -0.3% 0% $0.123 $0.123
9999 BMNRON $16.34 $14.58 $16.54 +11.8% 0% $16.34 $16.34
9999 APEX $0.269 $0.256 $0.275 +4.1% 0% $0.269 $0.269
9999 ATTON $21.81 $21.32 $21.97 -0.1% 0% $21.81 $21.81
9999 B3TR $0.00788 $0.00760 $0.00935 +2.5% 0% $0.00788 $0.00788
9999 STOP $0.00189 $0.00187 $0.00192 -0.7% 0% $0.00189 $0.00189
9999 LUCKY $0.00215 $0.00213 $0.00216 +0.3% 0% $0.00215 $0.00215
9999 JYAI $0.00000982 $0.00000834 $0.00000982 +0.3% 0% $0.00000982 $0.00000982
9999 THREE $0.00298 $0.00132 $0.00496 +115.4% 0% $0.00298 $0.00298
9999 MEER $0.00350 $0.00277 $0.00352 +6.1% 0% $0.00350 $0.00350
9999 MRVLON $227.8 $215.3 $232.4 +5.5% 0% $227.8 $227.8
9999 ARCS $0.0117 $0.0115 $0.0120 -0.8% 0% $0.0117 $0.0117
9999 XNT $0.110 $0.106 $0.132 -8.1% 0% $0.110 $0.110
9999 DORAFACTORY $0.00443 $0.00438 $0.00452 +0.2% 0% $0.00443 $0.00443
9999 RGTION $16.19 $15.29 $16.22 +5.7% 0% $16.19 $16.19
9999 DLB $0.000108 $0.000108 $0.000109 -0% 0% $0.000108 $0.000108
9999 SHOPON $124.9 $121.1 $125.8 +0.4% 0% $124.9 $124.9
9999 RH $0.0104 $0.0104 $0.0105 -1.3% 0% $0.0104 $0.0104
9999 RXD $0.0000750 $0.0000730 $0.0000780 -1.3% 0% $0.0000750 $0.0000750
9999 GBCK $0.00319 $0.00306 $0.00320 +3.2% 0% $0.00319 $0.00319
9999 GIZA $0.00186 $0.00186 $0.00228 -2.6% 2.31% $0.00186 $0.00190
9999 AXPON $356.8 $344.0 $363.2 -0.3% 0% $356.8 $356.8
9999 TESTIBULL $0.000279 $0.000270 $0.000373 -20.3% 0% $0.000279 $0.000279
9999 ADION $395.7 $387.4 $405.8 +2% 0% $395.7 $395.7
9999 ABEY $0.0151 $0.0150 $0.0155 -1.8% 0% $0.0151 $0.0151
9999 GVL $0.000952 $0.000948 $0.000952 +0.3% 0% $0.000952 $0.000952
9999 FCXON $61.99 $60.11 $62.73 +3% 0% $61.99 $61.99
9999 PX $0.0137 $0.0132 $0.0139 +1.5% 0% $0.0137 $0.0137
9999 KUVI $0.0229 $0.0196 $0.0238 +14.3% 0% $0.0229 $0.0229
9999 AUTONOMI $0.0614 $0.0612 $0.0615 -0% 0% $0.0614 $0.0614
9999 GHUB $0.00269 $0.00268 $0.00279 -3.2% 0% $0.00269 $0.00269
9999 NXT $0.192 $0.191 $0.194 -0.6% 0.27% $0.192 $0.192
9999 HELI $0.00000447 $0.00000423 $0.00000490 +4.6% 0% $0.00000447 $0.00000447
9999 UNPON $286.8 $284.2 $293.1 -0.5% 0% $286.8 $286.8
9999 UNGON $10.49 $10.26 $10.53 +0.2% 0% $10.49 $10.49
9999 RIZE $0.0102 $0.00949 $0.0103 +5.9% 0% $0.0102 $0.0102
9999 WHITEWHALE $0.00230 $0.00225 $0.00241 +1.4% 0% $0.00230 $0.00230
9999 XEMPIRE $0.0000104 $0.00000990 $0.0000104 +4.1% 0% $0.0000104 $0.0000104
9999 KDX $0.00972 $0.00956 $0.0103 -0.6% 0% $0.00972 $0.00972
9999 TMUSON $189.6 $188.5 $191.7 -0.9% 0% $189.6 $189.6
9999 TPTU $0.0617 $0.0616 $0.0619 -0% 0% $0.0617 $0.0617
9999 COPON $112.2 $111.2 $114.8 -1.3% 0% $112.2 $112.2
9999 SNAI $0.000481 $0.000416 $0.000766 +7.3% 0% $0.000481 $0.000481
9999 IWFON $491.5 $487.9 $493.5 +0.2% 0% $491.5 $491.5
9999 SAFE4 $1.917 $1.917 $1.958 -0.7% 0% $1.917 $1.917
9999 M87 $0.00000481 $0.00000451 $0.00000485 +5.9% 0% $0.00000481 $0.00000481
9999 XEL $0.263 $0.260 $0.274 -0.8% 0% $0.263 $0.263
9999 TCAPY $0.000000324 $0.000000320 $0.000000345 -6.2% 0% $0.000000324 $0.000000324
9999 GOLD(PAXG) $4,027 $4,009 $4,084 +0.5% 0.06% $4,027 $4,030
9999 FLQLON $78.03 $77.80 $78.24 -0.1% 0% $78.03 $78.03
9999 SOLANGELES $0.00182 $0.00172 $0.00213 -12.2% 0% $0.00182 $0.00182
9999 LQR $0.0252 $0.0231 $0.0257 +5.2% 0% $0.0252 $0.0252
9999 CRWVON $80.87 $78.75 $86.11 -2.2% 0% $80.87 $80.87
9999 OXYON $54.71 $54.60 $56.20 -2% 0% $54.71 $54.71
9999 PEPU $0.0000744 $0.0000718 $0.0000754 +3.7% 0% $0.0000744 $0.0000744
9999 ROLL $0.0551 $0.0549 $0.0580 -4.6% 0% $0.0551 $0.0551
9999 KAG $55.62 $55.03 $56.60 +0.7% 0% $55.62 $55.62
9999 SN75 $3.183 $3.159 $3.463 -0.4% 0% $3.183 $3.183
9999 AMORE $0.000758 $0.000751 $0.000770 0% 0% $0.000758 $0.000758
9999 AGT $0.0134 $0.0127 $0.0149 +2.6% 0.3% $0.0134 $0.0134
9999 URAON $41.46 $40.65 $41.80 +1.5% 0% $41.46 $41.46
9999 CORZON $22.03 $22.03 $23.68 -3.2% 0% $22.03 $22.03
9999 BXE $0.00290 $0.00280 $0.00294 -0.9% 0% $0.00290 $0.00290
9999 SKHYON $190.8 $151.6 $195.5 +24.3% 0% $190.8 $190.8
9999 SPACE $0.00595 $0.00590 $0.00609 -0.5% 0.1% $0.00594 $0.00595
9999 ISRGON $385.7 $380.0 $410.4 -5.5% 0% $385.7 $385.7
9999 EVDC $0.0000218 $0.0000217 $0.0000222 -1.1% 0% $0.0000218 $0.0000218
9999 RIOTON $20.26 $19.68 $21.05 +0.2% 0% $20.26 $20.26
9999 PBRON $18.37 $18.35 $18.54 -0.4% 0% $18.37 $18.37
9999 GITLAWB $0.0000344 $0.0000311 $0.0000393 -8.7% 0% $0.0000344 $0.0000344
9999 FIGON $23.85 $21.88 $24.74 +1.6% 0% $23.85 $23.85
9999 FRT $19.20 $18.78 $19.65 -1.5% 0% $19.20 $19.20
9999 ATLA $152.9 $151.3 $155.5 +0.6% 0% $152.9 $152.9
9999 BOBACAT $0.000381 $0.000300 $0.000540 +12.9% 0% $0.000381 $0.000381
9999 MXN $0.0551 $0.0542 $0.0552 +0.7% 0% $0.0551 $0.0551
9999 RIVNON $17.56 $16.81 $17.58 +1.7% 0% $17.56 $17.56
9999 RDDTON $203.9 $198.3 $204.9 +2.6% 0% $203.9 $203.9
9999 VEXAI $0.00635 $0.00632 $0.0103 -30.8% 0% $0.00635 $0.00635
9999 FOLKS $2.060 $1.990 $2.285 -7.5% 0.19% $2.060 $2.064
9999 USDGO $1.001 $1.001 $1.001 0% 0% $1.001 $1.001
9999 USDF $0.996 $0.996 $0.996 -0% 0% $0.996 $0.996
9999 CSWAP $0.00255 $0.00244 $0.00274 +4.4% 0% $0.00255 $0.00255
9999 COPXON $78.61 $74.08 $78.94 +5.7% 0% $78.61 $78.61
9999 AMKRON $71.62 $65.39 $71.64 +9.2% 0% $71.62 $71.62
9999 BROCCOLIF3B $0.00598 $0.00585 $0.00659 +1% 0% $0.00598 $0.00598
9999 WCO $0.000105 $0.0000965 $0.000116 -9.8% 0% $0.000105 $0.000105
9999 SVTS $0.0851 $0.0823 $0.0884 +1.5% 0% $0.0851 $0.0851
9999 MINIMA $0.00515 $0.00496 $0.00556 -3.4% 0% $0.00515 $0.00515
9999 NRG $0.00903 $0.00886 $0.00928 +1.3% 0% $0.00903 $0.00903
9999 AALON $15.79 $15.71 $16.33 -3.2% 0% $15.79 $15.79
9999 EFFECT $0.00263 $0.00261 $0.00264 +0.8% 0% $0.00263 $0.00263
9999 ANETON $184.1 $177.1 $184.8 +1.8% 0% $184.1 $184.1
9999 MLXC $0.000000933 $0.000000910 $0.000000951 +2.1% 0% $0.000000933 $0.000000933
9999 VIVI $0.000592 $0.000588 $0.000597 -0.8% 0% $0.000592 $0.000592
9999 PDDON $84.70 $83.70 $85.07 +0.9% 0% $84.70 $84.70
9999 SGOVON $101.4 $101.1 $101.7 +0.3% 0% $101.4 $101.4
9999 FCELON $22.20 $18.80 $22.50 +18% 0% $22.20 $22.20
9999 ITOTON $165.9 $165.0 $166.2 +0.3% 0% $165.9 $165.9
9999 ISEK $0.487 $0.426 $0.801 -22.2% 0% $0.487 $0.487
9999 WMON $235.9 $235.9 $237.6 -0.4% 0% $235.9 $235.9
9999 ARTX $0.0933 $0.0920 $0.0947 -0.1% 0% $0.0933 $0.0933
9999 MPC $0.0106 $0.0106 $0.0106 -0.4% 0.62% $0.0105 $0.0106
9999 MINDHIVE $0.000753 $0.000753 $0.000886 -10.4% 0% $0.000753 $0.000753
9999 MNSRY $0.00737 $0.00731 $0.00745 +0.7% 0% $0.00737 $0.00737
9999 KAZAR $0.0000936 $0.0000900 $0.000128 -24.9% 0% $0.0000936 $0.0000936
9999 LITAS $0.0123 $0.00948 $0.0168 -12.1% 0% $0.0123 $0.0123
9999 ENPHON $45.11 $42.94 $45.19 +4.7% 0% $45.11 $45.11
9999 SOUNON $6.700 $6.330 $6.820 +5.8% 0% $6.700 $6.700
9999 NWS $0.00000361 $0.00000346 $0.00000402 -9.8% 0% $0.00000361 $0.00000361
9999 BAON $218.5 $216.0 $219.3 +0.5% 0% $218.5 $218.5
9999 BZR $61.93 $58.72 $62.53 +5.3% 0% $61.93 $61.93
9999 EQIXON $1,035 $1,020 $1,048 -0.4% 0% $1,035 $1,035
9999 SMCION $27.95 $27.45 $28.27 +1.3% 0% $27.95 $27.95
9999 GRAMPUS $0.000735 $0.000703 $0.000746 +3.2% 0% $0.000735 $0.000735
9999 SPACEX(PRE) $134.3 $132.6 $139.5 +0.4% 0% $134.3 $134.3
9999 GEVON $1,070 $1,046 $1,073 +2.2% 0% $1,070 $1,070
9999 COINDEPO $0.0855 $0.0852 $0.0861 -0.1% 0% $0.0855 $0.0855
9999 SPGION $459.8 $451.6 $460.3 +0.7% 0% $459.8 $459.8
9999 FRC $0.000218 $0.000218 $0.000219 0% 0% $0.000218 $0.000218
9999 MPON $50.77 $49.64 $51.16 +2.2% 0% $50.77 $50.77
9999 PLAI $0.00189 $0.00188 $0.00190 -0.3% 0.04% $0.00189 $0.00189
9999 QRL $0.909 $0.791 $1.095 +14.9% 0% $0.909 $0.909
9999 EFC $0.0510 $0.0498 $0.0520 +2% 0% $0.0510 $0.0510
9999 PGPT $0.00195 $0.00188 $0.00196 +3.2% 0% $0.00195 $0.00195
9999 OFT $0.121 $0.103 $0.130 -7.1% 0% $0.121 $0.121
9999 KULA $0.0612 $0.0610 $0.0614 -0.3% 0% $0.0612 $0.0612
9999 TSMON $430.2 $424.4 $434.4 +0.4% 0% $430.2 $430.2
9999 AMATON $610.8 $575.3 $617.3 +6.1% 0% $610.8 $610.8
9999 CLONE $0.00575 $0.00548 $0.00576 +3.2% 0% $0.00575 $0.00575
9999 MBOOM $0.00165 $0.00163 $0.00168 -1.3% 0% $0.00165 $0.00165
9999 VZON $44.12 $43.99 $44.32 -0% 0% $44.12 $44.12
9999 SPCFIN $0.000352 $0.000349 $0.000447 -8.1% 0% $0.000352 $0.000352
9999 BULLS $284.2 $274.6 $284.9 +2.9% 0% $284.2 $284.2
9999 LITEON $824.8 $763.5 $832.8 +8% 0% $824.8 $824.8
9999 KFI $0.223 $0.217 $0.223 +2.8% 0% $0.223 $0.223
9999 QCOMON $183.8 $180.6 $192.1 -1% 0% $183.8 $183.8
9999 COCA $1.412 $1.393 $1.500 +1% 0% $1.412 $1.412
9999 CEGON $258.3 $256.0 $264.5 +0.8% 0% $258.3 $258.3
9999 COLLECT $0.0424 $0.0397 $0.0430 +3.2% 0% $0.0424 $0.0424
9999 SLEEPLESSAI $0.0199 $0.0197 $0.0202 +0.4% 0% $0.0199 $0.0199
9999 1 $0.00109 $0.000879 $0.00489 -76.7% 0% $0 $0
9999 KTA $0.121 $0.117 $0.125 +1% 0% $0.121 $0.121
9999 COP $0.000272 $0.000270 $0.000273 +0.6% 0% $0.000272 $0.000272
9999 ADBEON $221.6 $216.7 $231.4 -4.1% 0% $221.6 $221.6
9999 USAD $0.993 $0.990 $1.008 +0.3% 0% $0.993 $0.993
9999 DROPEE $0.00277 $0.00226 $0.00300 +15% 0% $0.00277 $0.00277
9999 DELLON $462.3 $423.4 $462.9 +9.2% 0% $462.3 $462.3
9999 QFI $64.08 $62.97 $64.23 +0.5% 0% $64.08 $64.08
9999 MAME $0.00725 $0.00701 $0.00744 -0.8% 0% $0.00725 $0.00725
9999 CPNGON $17.72 $17.44 $18.48 -1.9% 0% $17.72 $17.72
9999 CZ $0.0163 $0.0104 $0.0175 +38.9% 0% $0.0163 $0.0163
9999 MOVA $0.537 $0.490 $0.620 -7.6% 2.75% $0.537 $0.552
9999 MNTC $0.0702 $0.0657 $0.0894 -20.4% 0% $0.0702 $0.0702
9999 JCT $0.00427 $0.00408 $0.00452 +4.3% 0.35% $0.00425 $0.00427
9999 ZEPH $0.388 $0.386 $0.426 -8.2% 0% $0.388 $0.388
9999 RC $0.00170 $0.00166 $0.00178 +1.9% 0% $0.00170 $0.00170
9999 TLF $0.0108 $0.0104 $0.0109 +3.6% 0% $0.0108 $0.0108
9999 ACHRON $4.827 $4.521 $4.858 +6.7% 0% $4.827 $4.827
9999 GLDON $371.2 $366.1 $373.5 +0.5% 0% $371.2 $371.2
9999 EWJON $94.03 $92.82 $94.66 +1.2% 0% $94.03 $94.03
9999 OLAS $0.0260 $0.0254 $0.0280 +0.9% 0% $0.0260 $0.0260
9999 USDM $1.005 $1.002 $1.011 -0.5% 0% $1.005 $1.005
9999 RDWON $9.759 $9.538 $10.10 +1.8% 0% $9.759 $9.759
9999 MCN $0.0855 $0.0841 $0.0900 +1.2% 0% $0.0855 $0.0855
9999 LUFC $0.0276 $0.0269 $0.0283 +2.6% 0% $0.0276 $0.0276
9999 IUP $0.00348 $0.00347 $0.00349 -0.1% 0% $0.00348 $0.00348
9999 CAPINFRA $0.0873 $0.0866 $0.0901 0% 0% $0.0873 $0.0873
9999 SOLAXY $0.0000568 $0.0000527 $0.0000593 +7.6% 0% $0.0000568 $0.0000568
9999 UMXM $2.308 $2.272 $2.312 +0.6% 0% $2.308 $2.308
9999 ABEL $0.0877 $0.0841 $0.0888 +2.1% 0% $0.0877 $0.0877
9999 CREPE $0.000154 $0.000154 $0.000157 -0.2% 0% $0.000154 $0.000154
9999 BOBO $0.00806 $0.00803 $0.00852 -0.9% 0% $0.00806 $0.00806
9999 TUP $0.00223 $0.00218 $0.00230 +2.3% 0% $0.00223 $0.00223
9999 TIBBIR $0.120 $0.112 $0.129 +6.2% 0% $0.120 $0.120
9999 ALABON $368.8 $361.4 $393.5 +2% 0% $368.8 $368.8
9999 SOXSON $4.286 $4.044 $4.734 -9.3% 0% $4.286 $4.286
9999 ORTA $0.0525 $0.0490 $0.0533 +7.1% 0% $0.0525 $0.0525
9999 AIX $0.362 $0.360 $0.397 -6.2% 0% $0.362 $0.362
9999 RABI $0.000626 $0.000603 $0.000628 +3.8% 0% $0.000626 $0.000626
9999 SOFION $18.56 $18.04 $18.73 +1.8% 0% $18.56 $18.56
9999 ALTLAYER $0.00637 $0.00625 $0.00643 +0.9% 0% $0.00637 $0.00637
9999 CRWDON $847.7 $739.5 $848.5 +13.4% 0% $847.7 $847.7
9999 UPEG $163.4 $159.8 $196.2 -12.1% 0% $163.4 $163.4
9999 SRDS $0.00800 $0.00800 $0.00800 0% 0% $0.00800 $0.00800
9999 MANLET $0.00122 $0.00117 $0.00181 -31.5% 0% $0.00122 $0.00122
9999 ECOR $0.0227 $0.0227 $0.0227 0% 0% $0.0227 $0.0227
9999 OIL(USOON) $120.9 $115.3 $123.8 0% 0% $120.9 $120.9
9999 CBRSON $203.2 $193.4 $211.7 +2.6% 0% $203.2 $203.2
9999 ASTEROID $0.0000533 $0.0000503 $0.0000620 +3.9% 0% $0.0000533 $0.0000533
9999 PANTHER $0.00356 $0.00350 $0.00376 -4.7% 0% $0.00356 $0.00356
9999 HARRY $0.0126 $0.0119 $0.0135 +1% 0% $0.0126 $0.0126
9999 AUKI $0.00475 $0.00445 $0.00488 +4.1% 0% $0.00475 $0.00475
9999 GROVE $0.0155 $0.0152 $0.0193 -15.6% 0.52% $0.0154 $0.0155
9999 PYPLON $53.99 $47.12 $57.19 +13.4% 0% $53.99 $53.99
9999 1R0R $0.000502 $0.000477 $0.000511 +5% 0% $0.000502 $0.000502
9999 AORA $0.0103 $0.00948 $0.0195 -47.3% 0% $0.0103 $0.0103
9999 VSTON $160.7 $156.5 $166.5 +2.2% 0% $160.7 $160.7
9999 CRAT $0.00125 $0.00118 $0.00128 +0.6% 0% $0.00125 $0.00125
9999 BTY $0.0340 $0.0332 $0.0361 +0.8% 0% $0.0340 $0.0340
9999 NUTX $0.0000000226 $0.0000000223 $0.0000000229 -0.2% 0% $0.0000000226 $0.0000000226
9999 NXRA $0.00157 $0.00149 $0.00160 +2.6% 0.19% $0.00157 $0.00157
9999 NOWON $526.8 $515.1 $554.8 -5% 0% $526.8 $526.8
9999 ANVL $0.000370 $0.000370 $0.000421 -4.3% 0% $0.000370 $0.000370
9999 USDUC $0.00434 $0.00404 $0.00441 +7.1% 0% $0.00434 $0.00434
9999 LNQ $0.00736 $0.00694 $0.00780 +1.5% 0% $0.00736 $0.00736
9999 IMO $0.407 $0.388 $0.413 +4.1% 0% $0.407 $0.407
9999 DDMT $0.0723 $0.0700 $0.0749 +2.9% 0% $0.0723 $0.0723
9999 AREA $0.0107 $0.0103 $0.0109 +4.3% 0% $0.0107 $0.0107
9999 JGGL $5.539 $5.495 $5.602 0% 0% $5.539 $5.539
9999 FOG $0.00840 $0.00840 $0.00849 0% 0% $0.00840 $0.00840
9999 MXSOL $83.32 $80.18 $83.44 +3.6% 0% $83.32 $83.32
9999 XGZ $129.6 $128.1 $131.6 +0.4% 0% $129.6 $129.6
9999 CIENON $450.5 $443.5 $464.0 +1.5% 0% $450.5 $450.5
9999 PANWON $351.9 $324.3 $352.3 +6.9% 0% $351.9 $351.9
9999 PARK $0.0145 $0.0124 $0.0155 +15.9% 0% $0.0145 $0.0145
9999 ABNBON $146.6 $145.5 $147.4 +0.6% 0% $146.6 $146.6
9999 P2P $0.0000457 $0.0000403 $0.0000475 +12.6% 0.13% $0.0000456 $0.0000457
9999 CES $0.426 $0.364 $0.470 +17% 0% $0.426 $0.426
9999 OKLOON $46.55 $45.58 $48.55 +1.6% 0% $46.55 $46.55
9999 MAS $0.00321 $0.00320 $0.00322 0% 0% $0.00321 $0.00321
9999 BTCMT $0.652 $0.651 $0.654 -0.3% 0% $0.652 $0.652
9999 HUND $0.000275 $0.000251 $0.000279 -0.8% 0% $0.000275 $0.000275
9999 LUNRON $15.14 $14.86 $15.74 -0.5% 0% $15.14 $15.14
9999 NKEON $44.06 $43.45 $44.54 -0.2% 0% $44.06 $44.06
9999 MXNA $0.00542 $0.00536 $0.00546 -0% 0% $0.00542 $0.00542
9999 AURASOL $0.0103 $0.00949 $0.0104 +7.9% 0% $0.0103 $0.0103
9999 XRPH $0.0127 $0.0123 $0.0127 +3.1% 0% $0.0127 $0.0127
9999 DJI6930 $0.00220 $0.00220 $0.00232 -2% 0% $0.00220 $0.00220
9999 MENSA $0.00138 $0.00130 $0.00225 -33.8% 0% $0.00138 $0.00138
9999 BLUB $0.0000000019 $0.0000000018 $0.0000000024 -17.8% 0% $0.0000000019 $0.0000000019
9999 FEBU $0.00380 $0.00247 $0.00515 -24.8% 0% $0.00380 $0.00380
9999 TERRA $0.000868 $0.000868 $0.000938 -1.9% 0% $0.000868 $0.000868
9999 GMEON $22.71 $22.35 $22.86 +0.8% 0% $22.71 $22.71
9999 CON $135.2 $133.9 $144.1 -4.1% 0% $135.2 $135.2
9999 ARROW $1.922 $1.325 $3.168 +23% 0% $1.922 $1.922
9999 ANYONE $0.0618 $0.0584 $0.0625 +4.9% 0.32% $0.0618 $0.0620
9999 REGNON $666.3 $658.4 $679.7 +0.3% 0% $666.3 $666.3
9999 MRSOON $0.00000280 $0.00000279 $0.00000312 -9.7% 0% $0.00000280 $0.00000280
9999 AGRO $0.000393 $0.000379 $0.000394 +3.9% 0% $0.000393 $0.000393
9999 TAIX $0.0000553 $0.0000350 $0.0000553 +35.9% 0% $0.0000553 $0.0000553
9999 LCAP $5.454 $5.252 $5.503 +3.6% 0% $5.454 $5.454
9999 RAIL $1.592 $1.537 $1.657 +3% 0% $1.592 $1.592
9999 SOXLON $187.3 $163.9 $187.6 +14.1% 0% $187.3 $187.3
9999 KINS $0.00764 $0.00730 $0.00860 +0.3% 0% $0.00764 $0.00764
9999 LVR $0.00280 $0.00250 $0.00580 -49.1% 0% $0.00280 $0.00280
9999 DCT $0.00583 $0.00582 $0.00583 -0.1% 0% $0.00583 $0.00583
9999 FWOG $0.00445 $0.00425 $0.00457 +4.2% 0.56% $0.00445 $0.00448
9999 XRPC $0.000118 $0.000117 $0.000121 -2.2% 0% $0.000118 $0.000118
9999 ARCSOL $0.0817 $0.0682 $0.0826 +11.8% 0.18% $0.0815 $0.0817
9999 USFRON $51.15 $50.87 $51.20 0% 0% $51.15 $51.15
9999 CRYPGPT $0.0528 $0.0527 $0.0534 -0.2% 0% $0.0528 $0.0528
9999 NLS $0.00116 $0.00115 $0.00133 -13% 0% $0.00116 $0.00116
9999 ARS $0.000638 $0.000614 $0.000639 +3.3% 0% $0.000638 $0.000638
9999 PERM $0.0129 $0.0111 $0.0358 -51.3% 0% $0.0129 $0.0129
9999 MNFT $0.0000220 $0.0000120 $0.0000223 +3.6% 0% $0.0000220 $0.0000220
9999 RWS $0.0114 $0.0112 $0.0120 -3.5% 0% $0.0114 $0.0114
9999 ADI $6.972 $6.960 $7.091 -0.5% 0.02% $6.972 $6.974
9999 GODE $0.0000987 $0.0000987 $0.0000988 0% 0% $0.0000987 $0.0000987
9999 BAY $0.0109 $0.0102 $0.0119 +6.4% 0% $0.0109 $0.0109
9999 GAIB $0.0142 $0.0139 $0.0149 +1% 0% $0.0142 $0.0142
9999 MIU $0.0000000020 $0.0000000019 $0.0000000020 0% 0% $0.0000000020 $0.0000000020
9999 ASSET $0.271 $0.263 $0.271 +2.1% 0.03% $0.271 $0.271
9999 ECHELON $0.0541 $0.0520 $0.0625 -4.1% 0% $0.0541 $0.0541
9999 VFARM $0.0613 $0.0612 $0.0614 -0.1% 0% $0.0613 $0.0613
9999 CK $1.000 $0.998 $1.002 0% 0% $1.000 $1.000
9999 EDGE1 $0.0675 $0.0653 $0.0680 +2.5% 0% $0.0675 $0.0675
9999 KSKD $0.00171 $0.00170 $0.00181 -4.9% 0% $0.00171 $0.00171
9999 PLB $0.350 $0.347 $0.354 -0.8% 0% $0.350 $0.350
9999 FUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 LEARN $0.00592 $0.00574 $0.00596 +3.1% 0% $0.00592 $0.00592
9999 BDCA $0.503 $0.493 $0.509 -0.3% 0% $0.503 $0.503
9999 LEVI $0.000799 $0.000580 $0.00109 -25.2% 0% $0.000799 $0.000799
9999 MAMO $0.00926 $0.00846 $0.00939 +3% 0% $0.00926 $0.00926
9999 NOKON $11.81 $11.53 $12.09 +1.6% 0% $11.81 $11.81
9999 FIT $0.0000480 $0.0000479 $0.0000482 -0.1% 0% $0.0000480 $0.0000480
9999 CRDOON $242.7 $236.1 $252.7 +2.3% 0% $242.7 $242.7
9999 SERAPH $0.00408 $0.00398 $0.00428 -4.7% 0% $0.00408 $0.00408
9999 KEYSON $327.0 $312.7 $343.8 +3.7% 0% $327.0 $327.0
9999 INDEX $0.00830 $0.00300 $0.0110 +176.7% 0% $0.00830 $0.00830
9999 ZETRIX $9.374 $9.242 $9.379 +1.1% 0% $9.374 $9.374
9999 ZYLO $0.0231 $0.0230 $0.0233 -0.5% 0% $0.0231 $0.0231
9999 COHRON $317.0 $305.2 $324.1 +3.9% 0% $317.0 $317.0
9999 TQQQON $76.36 $72.15 $76.56 +5.7% 0% $76.36 $76.36
9999 SCCOON $183.4 $175.1 $186.5 +4.1% 0% $183.4 $183.4
9999 VTRADING $0.000767 $0.000751 $0.000767 +1.2% 0% $0.000767 $0.000767
9999 SPACEMVC $0.0142 $0.0141 $0.0142 +0.1% 0% $0.0142 $0.0142
9999 FUTUON $99.48 $96.68 $99.84 +2.3% 0% $99.48 $99.48
9999 REALTOKEN $0.00197 $0.00191 $0.00202 +0.5% 0% $0.00197 $0.00197
9999 BTSLR $0.00000832 $0.00000829 $0.00000832 +0.2% 0% $0.00000832 $0.00000832
9999 MELION $1,859 $1,856 $1,877 -0.5% 0% $1,859 $1,859
9999 BRL $0.193 $0.190 $0.194 +1% 0% $0.193 $0.193
9999 AAST $0.00117 $0.00112 $0.00118 +4.4% 0% $0.00117 $0.00117
9999 HMND $0.00153 $0.00153 $0.00163 +0.1% 1.24% $0.00152 $0.00153
9999 INTCON $110.9 $103.0 $111.0 +7.2% 0% $110.9 $110.9
9999 SPOTON $479.2 $474.1 $484.7 +1.1% 0% $479.2 $479.2
9999 VRTON $304.4 $301.6 $314.9 -0.6% 0% $304.4 $304.4
9999 ONDSON $7.381 $6.753 $7.412 +6.4% 0% $7.381 $7.381
9999 GAMESTOP $0.00000500 $0.00000481 $0.00000538 +1.8% 0% $0.00000500 $0.00000500
9999 COCO $0.201 $0.201 $0.202 -0.4% 0% $0.201 $0.201
9999 KASPY $0.00000157 $0.00000143 $0.00000188 -16.2% 0% $0.00000157 $0.00000157
9999 JUGGERNAUT $0.0110 $0.00912 $0.0189 -7.5% 0% $0.0110 $0.0110
9999 PHT $0.0160 $0.0160 $0.0162 +0.1% 0% $0.0160 $0.0160
9999 MOCHI $0.000000782 $0.000000652 $0.000000820 +18.9% 0% $0.000000782 $0.000000782
9999 KEELON $4.564 $4.339 $4.645 +4.9% 0% $4.564 $4.564
9999 LIF3 $0.00147 $0.00142 $0.00153 +2.4% 0% $0.00147 $0.00147
9999 EON $0.00431 $0.00414 $0.00439 +1.9% 0% $0.00431 $0.00431
9999 DRAMON $62.17 $55.63 $62.51 +11.6% 0% $62.17 $62.17
9999 MEE $0.000170 $0.000168 $0.000172 +0.1% 0% $0.000170 $0.000170
9999 ZANO $9.624 $9.300 $10.10 -3.4% 0% $9.624 $9.624
9999 AINETWORK $0.0101 $0.00977 $0.0102 +3.2% 0% $0.0101 $0.0101
9999 AVICI $0.647 $0.623 $0.690 -3.7% 0% $0.647 $0.647
9999 TIPON $112.0 $111.8 $112.1 +0.2% 0% $112.0 $112.0
9999 MEY $0.0468 $0.0467 $0.0474 -0% 0% $0.0468 $0.0468
9999 PLAY $0.0336 $0.0328 $0.0348 -1.7% 0.51% $0.0334 $0.0336
9999 STXON $890.3 $852.9 $907.1 +4.3% 0% $890.3 $890.3
9999 LUNAM $0.000387 $0.000315 $0.000389 +22.6% 0% $0.000387 $0.000387
9999 YNE $0.000207 $0.000198 $0.000257 -17.2% 0% $0.000207 $0.000207
9999 IBMON $222.6 $218.8 $296.6 -24.7% 0% $222.6 $222.6
9999 ANTFUN $0.0374 $0.0358 $0.0376 +4.1% 0.24% $0.0373 $0.0374
9999 PMT $0.103 $0.103 $0.104 -0.4% 0% $0.103 $0.103
9999 LYN $0.0354 $0.0347 $0.0359 +0.9% 0.11% $0.0354 $0.0354
9999 RTM $0.000355 $0.000352 $0.000501 -25% 0% $0.000355 $0.000355
9999 AEROBUD $0.000642 $0.000607 $0.000659 +3.5% 0% $0.000642 $0.000642
9999 AIXPLAY $0.000141 $0.000141 $0.000143 -0.5% 0% $0.000141 $0.000141
9999 SVN $0.000275 $0.000272 $0.000320 -4% 0% $0.000275 $0.000275
9999 MYRIA $0.0000253 $0.0000227 $0.0000286 -2.3% 1.42% $0.0000249 $0.0000253
9999 NST $1.229 $1.183 $1.245 +3.5% 0% $1.229 $1.229
9999 OTK $0.000294 $0.000294 $0.000304 -3.2% 3% $0.000294 $0.000303
9999 GAG $0.00352 $0.00347 $0.00353 +0.9% 0% $0.00352 $0.00352
9999 PEPPER $0.0000000006 $0.0000000006 $0.0000000006 -0.5% 0% $0.0000000006 $0.0000000006
9999 RYO $3.883 $3.754 $3.926 +3.4% 0% $3.883 $3.883
9999 WISHBONE $0.00538 $0.00521 $0.0122 -38% 0% $0.00538 $0.00538
9999 TCC $0.00569 $0.00408 $0.00610 +32.5% 0% $0.00569 $0.00569
9999 OVPP $0.00434 $0.00410 $0.00440 +5.1% 0% $0.00434 $0.00434
9999 TOYL $0.00133 $0.00133 $0.00300 -29.9% 0% $0.00133 $0.00133
9999 HASHAI $0.0000143 $0.0000139 $0.0000143 +1.2% 0% $0.0000143 $0.0000143
9999 LRCXON $355.0 $328.3 $355.0 +8.1% 0% $355.0 $355.0
9999 EWYON $180.9 $163.1 $181.2 +10.6% 0% $180.9 $180.9
9999 RIO $0.0321 $0.0292 $0.0337 +7.9% 0.12% $0.0320 $0.0321
9999 HLK $0.0400 $0.0293 $0.0480 -2.4% 0% $0.0400 $0.0400
9999 VES $0.000260 $0.000257 $0.000262 -0.4% 0% $0.000260 $0.000260
9999 PFEON $25.48 $25.46 $25.51 0% 0% $25.48 $25.48
9999 LLD $0.280 $0.260 $0.283 +7% 0% $0.280 $0.280
9999 COMAI $0.000460 $0.000430 $0.000460 +7% 0% $0.000460 $0.000460
9999 RMBSON $106.6 $101.7 $107.0 +2.5% 0% $106.6 $106.6
9999 VOW $0.0261 $0.0255 $0.0265 +1.6% 0% $0.0261 $0.0261
9999 WMTON $114.8 $114.7 $115.8 -0.2% 0% $114.8 $114.8
9999 TMOON $537.1 $526.2 $537.4 +2% 0% $537.1 $537.1
9999 BBAION $3.113 $3.062 $3.150 +0.9% 0% $3.113 $3.113
9999 QBTSON $18.99 $18.60 $19.23 +1.4% 0% $18.99 $18.99
9999 FLORK $0.000364 $0.000290 $0.000406 +8.3% 0% $0.000364 $0.000364
9999 RKLBON $80.41 $76.19 $82.34 +5% 0% $80.41 $80.41
9999 CRMON $167.6 $161.1 $172.3 -2.7% 0% $167.6 $167.6
9999 MOONED $0.00121 $0.00120 $0.00122 -0.7% 0% $0.00121 $0.00121
9999 SYL $0.0000346 $0.0000336 $0.0000347 +2.8% 0% $0.0000346 $0.0000346
9999 GPU $0.00983 $0.00945 $0.00990 +2.6% 0% $0.00983 $0.00983
9999 FARMTOWN $0.000118 $0.000115 $0.000164 -20.9% 0% $0.000118 $0.000118
9999 ZCHF $1.237 $1.230 $1.241 +0.6% 0% $1.237 $1.237
9999 OSAK $0.0000000139 $0.0000000127 $0.0000000199 +1.8% 0% $0.0000000139 $0.0000000139
9999 SNOWON $277.7 $255.9 $278.3 +3.3% 0% $277.7 $277.7
9999 ESX $0.000345 $0.000328 $0.000345 +3.9% 0% $0.000345 $0.000345
9999 YURU $0.295 $0.283 $0.318 -1.1% 0% $0.295 $0.295
9999 BGB $1.680 $1.622 $1.706 +3.3% 0% $1.680 $1.680
9999 BCAT $0.0000385 $0.0000385 $0.0000462 -15.8% 0% $0.0000385 $0.0000385
9999 METANIA $0.0172 $0.0172 $0.0173 +0.2% 0% $0.0172 $0.0172
9999 YACHT $0.0104 $0.0104 $0.0104 +0.1% 0% $0.0104 $0.0104
9999 SPCM $0.000393 $0.000364 $0.000401 +6% 0% $0.000393 $0.000393
9999 HDN $0.0291 $0.0281 $0.0310 +1% 0% $0.0291 $0.0291
9999 DOP2 $0.000961 $0.000929 $0.000970 +3.1% 0% $0.000961 $0.000961
9999 X $0.0000105 $0.0000100 $0.0000106 +4.6% 99.7% $0.0000105 $0.00350
9999 RTXON $196.9 $195.6 $198.4 +0.1% 0% $196.9 $196.9
9999 ASTRAAI $0.136 $0.124 $0.139 +9.4% 0% $0.136 $0.136
9999 CCJON $92.44 $90.35 $93.70 +1.5% 0% $92.44 $92.44
9999 DNX $0.00839 $0.00401 $0.00870 +72.5% 0% $0.00839 $0.00839
9999 INDAON $48.80 $48.53 $48.95 -0.1% 0% $48.80 $48.80
9999 WELF $0.0884 $0.0834 $0.0895 +5.2% 0% $0.0884 $0.0884
9999 OOB $0.0103 $0.0103 $0.0115 -1.9% 0% $0.0103 $0.0103
9999 IRENON $39.45 $37.29 $40.55 +1.5% 0% $39.45 $39.45
9999 MEA $0.00230 $0.00227 $0.00232 -0.9% 0% $0.00230 $0.00230
9999 HALON $35.42 $35.00 $35.96 -0.1% 0% $35.42 $35.42
9999 DISON $97.36 $96.20 $98.13 -0.7% 0% $97.36 $97.36
9999 SOLVEX $0.0190 $0.0190 $0.0197 -1% 0% $0.0190 $0.0190
9999 CATON $940.2 $933.1 $962.9 +0.8% 0% $940.2 $940.2
9999 STRCON $90.21 $89.29 $91.37 +0.8% 0% $90.21 $90.21
9999 TAC $0.00280 $0.00271 $0.00315 -2.1% 0.07% $0.00280 $0.00280
9999 TXNON $308.5 $301.8 $314.2 +2.1% 0% $308.5 $308.5
9999 WEXO $0.0172 $0.0171 $0.0173 +0.6% 0% $0.0172 $0.0172
9999 EMBLEM $0.00409 $0.00407 $0.00420 -2.5% 0% $0.00409 $0.00409
9999 GRM $0.00115 $0.00111 $0.00118 +0.5% 0% $0.00115 $0.00115
9999 FORU $0.00818 $0.00794 $0.00823 +2.8% 0% $0.00818 $0.00818
9999 AVV $0.00965 $0.00964 $0.00979 -1.1% 0% $0.00965 $0.00965
9999 BSB $0.140 $0.126 $0.175 +10% 0% $0.140 $0.140
9999 SHOT $0.000928 $0.000750 $0.00109 -8.1% 0% $0.000928 $0.000928
9999 YOM $0.100 $0.0990 $0.101 +1.3% 0.2% $0.100 $0.101
9999 GSON $1,150 $1,059 $1,150 +8.6% 0% $1,150 $1,150
9999 DINGO $0.0000236 $0.0000228 $0.0000240 +3.4% 0% $0.0000236 $0.0000236
9999 QONE $0.00507 $0.00497 $0.00511 -0.8% 0% $0.00507 $0.00507
9999 IONQON $39.90 $38.71 $40.35 +3% 0% $39.90 $39.90
9999 QIE $0.172 $0.172 $0.185 -7% 0% $0.172 $0.172
9999 OPTIMUS $0.00800 $0.00750 $0.00824 +6.7% 0% $0.00800 $0.00800
9999 AMI $0.00183 $0.00179 $0.00185 +1.9% 0% $0.00183 $0.00183
9999 FARTBOY $0.00974 $0.00904 $0.00990 +7.5% 0% $0.00974 $0.00974
9999 SYMM $0.0215 $0.0210 $0.0271 -13.3% 0% $0.0215 $0.0215
9999 AGRS $0.264 $0.255 $0.264 +3% 0% $0.264 $0.264
9999 GCB $0.0139 $0.0139 $0.0140 -0.3% 0% $0.0139 $0.0139
9999 APTM $0.137 $0.124 $0.145 +9.5% 0% $0.137 $0.137
9999 GPAD $0.281 $0.255 $0.332 -15.5% 0% $0.281 $0.281
9999 MWXT $0.0624 $0.0622 $0.0629 -0.4% 0% $0.0624 $0.0624
9999 BATTERY $0.000279 $0.000277 $0.000281 -0.4% 0% $0.000279 $0.000279
9999 NOMOX $0.00125 $0.00109 $0.00185 -5.8% 0% $0.00125 $0.00125
9999 FIGHT $0.00312 $0.00283 $0.00313 +3.8% 1.05% $0.00312 $0.00316
9999 LWOLF $0.00000466 $0.00000429 $0.00000469 +4.9% 0% $0.00000466 $0.00000466
9999 JOTCHUA $0.00323 $0.00288 $0.00392 -8.5% 0% $0.00323 $0.00323
9999 BOBER $0.0000615 $0.0000542 $0.0000644 +12.4% 0% $0.0000615 $0.0000615
9999 XOMON $146.0 $145.3 $146.3 +0.3% 0% $146.0 $146.0
9999 WQUIL $0.0122 $0.0115 $0.0123 +5.9% 0% $0.0122 $0.0122
9999 JETTON $0.0250 $0.0248 $0.0250 +0.8% 0% $0.0250 $0.0250
9999 BCE $0.124 $0.119 $0.125 +3.5% 0% $0.124 $0.124
9999 PART $0.115 $0.115 $0.118 -2.5% 0% $0.115 $0.115
9999 AIXDROP $0.000457 $0.000451 $0.000470 +0.6% 0% $0.000457 $0.000457
9999 COT $0.000589 $0.000583 $0.000597 -0.2% 0% $0.000589 $0.000589
9999 AXM $0.00101 $0.000990 $0.00109 -3.8% 0% $0.00101 $0.00101
9999 IEMGON $81.71 $78.89 $81.83 +3.4% 0% $81.71 $81.71
9999 BELUGA $87.96 $86.74 $88.10 +0.5% 0% $87.96 $87.96
9999 XRPHAI $0.00688 $0.00687 $0.0104 -11.6% 0% $0.00688 $0.00688
9999 TJR $0.000336 $0.000218 $0.000516 +10.8% 0% $0.000336 $0.000336
9999 SENTIS $0.173 $0.159 $0.183 +8.4% 0% $0.173 $0.173
9999 AIPO $0.00139 $0.00131 $0.00150 -7.6% 0% $0.00139 $0.00139
9999 CNG $0.00462 $0.00460 $0.00462 +0.4% 0% $0.00462 $0.00462
9999 GEON $353.4 $353.3 $357.8 -0.3% 0% $353.4 $353.4
9999 WDCON $576.3 $545.4 $592.2 +5.5% 0% $576.3 $576.3
9999 OZO $0.130 $0.130 $0.134 -0.4% 0% $0.130 $0.130
9999 SINGULARRY $0.0174 $0.0161 $0.0175 0% 0% $0.0174 $0.0174
9999 NTH $0.00823 $0.00810 $0.00829 -0.3% 0% $0.00823 $0.00823
9999 4 $0.00891 $0.00886 $0.00930 +0.3% 0.67% $0.00891 $0.00897
9999 IWMON $296.6 $296.2 $297.8 +0.1% 0% $296.6 $296.6
9999 DEAI $0.00162 $0.00144 $0.00175 +2.7% 0% $0.00162 $0.00162
9999 ASMLON $1,823 $1,742 $1,829 +4.6% 0% $1,823 $1,823
9999 9BIT $0.0469 $0.0468 $0.0474 -0.3% 0.06% $0.0468 $0.0469
9999 FLDT $0.0404 $0.0328 $0.0413 +3% 0% $0.0404 $0.0404
9999 SPLD $0.189 $0.185 $0.190 +0.4% 0% $0.189 $0.189
9999 AI3 $0.00682 $0.00602 $0.00935 -0.6% 0% $0.00682 $0.00682
9999 TEAFI $0.00120 $0.000900 $0.00160 +4% 0% $0.00120 $0.00120
9999 CRTR $0.000402 $0.000350 $0.000437 -0.5% 0% $0.000402 $0.000402
9999 XAUM $4,048 $3,990 $4,114 +1% 0% $4,048 $4,048
9999 METADAO $4.192 $3.837 $4.192 +6.8% 0% $4.192 $4.192
9999 ILY $0.506 $0.470 $0.549 -6% 0% $0.506 $0.506
9999 BMX $0.320 $0.318 $0.327 +0.4% 0% $0.320 $0.320
9999 ESIM $0.0525 $0.0387 $0.0620 +19.9% 0% $0.0525 $0.0525
9999 KALT $0.00637 $0.00607 $0.00641 +1.1% 0% $0.00637 $0.00637
9999 REKT $0.000000122 $0.000000116 $0.000000149 +5.1% 0% $0.000000122 $0.000000122
9999 KACE $0.0710 $0.0693 $0.0731 +2.5% 0% $0.0710 $0.0710
9999 EAT $0.00988 $0.00568 $0.0109 -9.5% 0% $0.00988 $0.00988
9999 KPOL $0.000122 $0.000110 $0.000130 +2.2% 0% $0.000122 $0.000122
9999 ANOME $0.0209 $0.0153 $0.0254 +33.5% 0% $0.0209 $0.0209
9999 LOCUS $0.00600 $0.00599 $0.00622 -3.6% 0% $0.00600 $0.00600
9999 BNRENSHENG $0.756 $0.699 $0.814 +6.5% 0% $0.756 $0.756
9999 FLK $0.00587 $0.00586 $0.00660 -2.5% 0% $0.00587 $0.00587
9999 COLS $0.00391 $0.00378 $0.00392 0% 0% $0.00391 $0.00391
9999 REDSTONE $0.111 $0.111 $0.117 -4.8% 0% $0.111 $0.111
9999 STAY $0.00000691 $0.00000625 $0.00000776 +9.7% 0% $0.00000691 $0.00000691
9999 INSP $0.0000661 $0.0000583 $0.0000729 +13.4% 0% $0.0000661 $0.0000661
9999 NOON $0.0225 $0.0225 $0.0226 -0.2% 0% $0.0225 $0.0225